LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,229 Value ($000) $1,562 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,060 Value ($000) $1,528 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,915 Value ($000) $1,350 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,955 Value ($000) $1,320 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,886 Value ($000) $1,402 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,941 Value ($000) $1,719 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,991 Value ($000) $1,397 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,761 Value ($000) $1,256 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,755 Value ($000) $1,249 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,773 Value ($000) $1,134 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,635 Value ($000) $1,213 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,701 Value ($000) $1,277 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,704 Value ($000) $1,315 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,804 Value ($000) $1,083 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,008 Value ($000) $1,293 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,550 Value ($000) $2,008 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4,462 Value ($000) $1,586 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 4,329 Value ($000) $1,494 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,416 Value ($000) $914 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,120 Value ($000) $783 Avg Close $299.96 Range $278.76 - $328.70

Q1 2020

Shares 1,539 Value ($000) $522 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,756 Value ($000) $684 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,771 Value ($000) $691 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,771 Value ($000) $644 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,771 Value ($000) $532 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,771 Value ($000) $464 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,176 Value ($000) $407 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 1,176 Value ($000) $347 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 1,176 Value ($000) $397 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 1,176 Value ($000) $378 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,521 Value ($000) $472 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,521 Value ($000) $422 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 1,521 Value ($000) $407 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,521 Value ($000) $380 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,521 Value ($000) $365 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,537 Value ($000) $381 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,537 Value ($000) $340 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,537 Value ($000) $334 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 1,537 Value ($000) $319 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 1,387 Value ($000) $258 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 1,390 Value ($000) $282 Avg Close $147.13 Range $138.21 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,229	$1,562	$476.18	$437.25 - $512.11
Q3 2025	3,060	$1,528	$448.15	$404.07 - $496.12
Q2 2025	2,915	$1,350	$459.07	$409.89 - $481.11
Q1 2025	2,955	$1,320	$448.29	$407.68 - $494.96
Q4 2024	2,886	$1,402	$527.20	$463.64 - $597.48
Q3 2024	2,941	$1,719	$516.36	$437.85 - $564.66
Q2 2024	2,991	$1,397	$441.57	$422.26 - $456.64
Q1 2024	2,761	$1,256	$415.91	$391.81 - $441.36
Q4 2023	2,755	$1,249	$417.42	$370.10 - $430.67
Q3 2023	2,773	$1,134	$415.09	$381.33 - $447.69
Q2 2023	2,635	$1,213	$431.49	$407.78 - $471.21
Q1 2023	2,701	$1,277	$433.24	$403.31 - $452.24
Q4 2022	2,704	$1,315	$426.55	$355.46 - $459.83
Q3 2022	2,804	$1,083	$380.78	$339.98 - $405.33
Q2 2022	3,008	$1,293	$397.88	$359.08 - $429.95
Q1 2022	4,550	$2,008	$365.10	$317.03 - $434.01
Q4 2021	4,462	$1,586	$308.96	$288.77 - $336.75
Q3 2021	4,329	$1,494	$320.77	$298.46 - $340.17
Q2 2021	2,416	$914	$338.54	$323.52 - $349.92
Q1 2021	2,120	$783	$299.96	$278.76 - $328.70
Q1 2020	1,539	$522	$334.90	$227.56 - $376.07
Q4 2019	1,756	$684	$324.81	$306.60 - $335.41
Q3 2019	1,771	$691	$316.45	$294.61 - $337.82
Q2 2019	1,771	$644	$279.77	$247.10 - $305.48
Q1 2019	1,771	$532	$243.60	$212.73 - $260.15
Q4 2018	1,771	$464	$250.05	$199.80 - $288.95
Q3 2018	1,176	$407	$264.26	$238.91 - $286.20
Q2 2018	1,176	$347	$262.53	$238.26 - $294.01
Q1 2018	1,176	$397	$275.43	$256.43 - $293.18
Q4 2017	1,176	$378	$253.57	$243.45 - $261.64
Q3 2017	1,521	$472	$238.57	$221.18 - $249.91
Q2 2017	1,521	$422	$218.34	$210.89 - $227.38
Q1 2017	1,521	$407	$206.79	$195.26 - $217.67
Q4 2016	1,521	$380	$195.92	$178.68 - $212.51
Q3 2016	1,521	$365	$194.84	$183.98 - $207.32
Q2 2016	1,537	$381	$182.33	$169.06 - $193.18
Q1 2016	1,537	$340	$165.21	$153.48 - $172.68
Q4 2015	1,537	$334	$165.37	$153.37 - $173.21
Q3 2015	1,537	$319	$153.91	$137.24 - $160.95
Q2 2015	1,387	$258	$144.57	$138.96 - $151.61
Q1 2015	1,390	$282	$147.13	$138.21 - $154.34