LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,020 Value ($000) $70,625 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 145,040 Value ($000) $72,405 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 153,275 Value ($000) $70,988 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 158,919 Value ($000) $70,991 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 176,013 Value ($000) $85,532 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 163,530 Value ($000) $95,593 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 164,437 Value ($000) $76,809 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 165,245 Value ($000) $75,165 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 166,162 Value ($000) $75,311 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 168,321 Value ($000) $68,837 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 153,031 Value ($000) $70,452 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 155,122 Value ($000) $73,331 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 155,729 Value ($000) $75,761 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 155,441 Value ($000) $60,045 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 152,117 Value ($000) $65,404 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 152,528 Value ($000) $67,326 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 165,613 Value ($000) $58,860 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 307,449 Value ($000) $106,101 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 340,094 Value ($000) $128,675 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 333,419 Value ($000) $123,198 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 329,293 Value ($000) $116,892 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 338,619 Value ($000) $129,786 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 354,206 Value ($000) $129,257 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 341,074 Value ($000) $115,607 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 330,791 Value ($000) $128,804 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 331,549 Value ($000) $129,325 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 325,363 Value ($000) $118,282 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 322,897 Value ($000) $96,921 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 293,426 Value ($000) $76,830 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 285,982 Value ($000) $98,938 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 283,100 Value ($000) $83,636 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 279,248 Value ($000) $94,366 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 292,583 Value ($000) $93,934 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 300,122 Value ($000) $93,125 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 300,219 Value ($000) $83,344 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 302,447 Value ($000) $80,934 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 295,139 Value ($000) $73,767 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 294,068 Value ($000) $70,494 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 299,730 Value ($000) $74,384 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 294,788 Value ($000) $65,295 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 289,563 Value ($000) $62,878 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 293,244 Value ($000) $60,792 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 294,123 Value ($000) $54,677 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 291,403 Value ($000) $59,143 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 287,723 Value ($000) $55,407 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 281,951 Value ($000) $51,535 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 285,793 Value ($000) $45,936 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 287,068 Value ($000) $46,861 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 280,062 Value ($000) $41,634 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 277,822 Value ($000) $35,437 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 273,553 Value ($000) $29,670 Avg Close $71.65 Range $65.68 - $77.16

Q1 2013

Shares 256,283 Value ($000) $24,737 Avg Close $62.85 Range $59.21 - $67.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,020	$70,625	$476.18	$437.25 - $512.11
Q3 2025	145,040	$72,405	$448.15	$404.07 - $496.12
Q2 2025	153,275	$70,988	$459.07	$409.89 - $481.11
Q1 2025	158,919	$70,991	$448.29	$407.68 - $494.96
Q4 2024	176,013	$85,532	$527.20	$463.64 - $597.48
Q3 2024	163,530	$95,593	$516.36	$437.85 - $564.66
Q2 2024	164,437	$76,809	$441.57	$422.26 - $456.64
Q1 2024	165,245	$75,165	$415.91	$391.81 - $441.36
Q4 2023	166,162	$75,311	$417.42	$370.10 - $430.67
Q3 2023	168,321	$68,837	$415.09	$381.33 - $447.69
Q2 2023	153,031	$70,452	$431.49	$407.78 - $471.21
Q1 2023	155,122	$73,331	$433.24	$403.31 - $452.24
Q4 2022	155,729	$75,761	$426.55	$355.46 - $459.83
Q3 2022	155,441	$60,045	$380.78	$339.98 - $405.33
Q2 2022	152,117	$65,404	$397.88	$359.08 - $429.95
Q1 2022	152,528	$67,326	$365.10	$317.03 - $434.01
Q4 2021	165,613	$58,860	$308.96	$288.77 - $336.75
Q3 2021	307,449	$106,101	$320.77	$298.46 - $340.17
Q2 2021	340,094	$128,675	$338.54	$323.52 - $349.92
Q1 2021	333,419	$123,198	$299.96	$278.76 - $328.70
Q4 2020	329,293	$116,892	$318.96	$299.19 - $342.30
Q3 2020	338,619	$129,786	$329.03	$291.81 - $347.86
Q2 2020	354,206	$129,257	$323.73	$275.37 - $359.29
Q1 2020	341,074	$115,607	$334.90	$227.56 - $376.07
Q4 2019	330,791	$128,804	$324.81	$306.60 - $335.41
Q3 2019	331,549	$129,325	$316.45	$294.61 - $337.82
Q2 2019	325,363	$118,282	$279.77	$247.10 - $305.48
Q1 2019	322,897	$96,921	$243.60	$212.73 - $260.15
Q4 2018	293,426	$76,830	$250.05	$199.80 - $288.95
Q3 2018	285,982	$98,938	$264.26	$238.91 - $286.20
Q2 2018	283,100	$83,636	$262.53	$238.26 - $294.01
Q1 2018	279,248	$94,366	$275.43	$256.43 - $293.18
Q4 2017	292,583	$93,934	$253.57	$243.45 - $261.64
Q3 2017	300,122	$93,125	$238.57	$221.18 - $249.91
Q2 2017	300,219	$83,344	$218.34	$210.89 - $227.38
Q1 2017	302,447	$80,934	$206.79	$195.26 - $217.67
Q4 2016	295,139	$73,767	$195.92	$178.68 - $212.51
Q3 2016	294,068	$70,494	$194.84	$183.98 - $207.32
Q2 2016	299,730	$74,384	$182.33	$169.06 - $193.18
Q1 2016	294,788	$65,295	$165.21	$153.48 - $172.68
Q4 2015	289,563	$62,878	$165.37	$153.37 - $173.21
Q3 2015	293,244	$60,792	$153.91	$137.24 - $160.95
Q2 2015	294,123	$54,677	$144.57	$138.96 - $151.61
Q1 2015	291,403	$59,143	$147.13	$138.21 - $154.34
Q4 2014	287,723	$55,407	$137.24	$122.57 - $147.66
Q3 2014	281,951	$51,535	$124.88	$114.30 - $135.70
Q2 2014	285,793	$45,936	$118.32	$111.41 - $123.54
Q1 2014	287,068	$46,861	$113.36	$104.12 - $121.80
Q4 2013	280,062	$41,634	$97.17	$86.63 - $107.93
Q3 2013	277,822	$35,437	$86.03	$74.54 - $93.82
Q2 2013	273,553	$29,670	$71.65	$65.68 - $77.16
Q1 2013	256,283	$24,737	$62.85	$59.21 - $67.49