LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,451 Value ($000) $24,885 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 51,671 Value ($000) $25,795 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 52,199 Value ($000) $24,175 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 52,780 Value ($000) $23,577 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 54,174 Value ($000) $26,325 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 55,458 Value ($000) $32,419 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 56,195 Value ($000) $26,249 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 60,392 Value ($000) $27,471 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 60,123 Value ($000) $27,250 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 59,344 Value ($000) $24,269 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 57,532 Value ($000) $26,487 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 57,889 Value ($000) $27,366 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 57,846 Value ($000) $28,142 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 58,234 Value ($000) $22,495 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 57,253 Value ($000) $24,616 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 57,239 Value ($000) $25,265 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 55,054 Value ($000) $19,567 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 47,898 Value ($000) $16,530 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 41,682 Value ($000) $15,770 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 31,414 Value ($000) $11,607 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,382 Value ($000) $1,201 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,374 Value ($000) $910 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,084 Value ($000) $760 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,776 Value ($000) $602 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,710 Value ($000) $666 Avg Close $324.81 Range $306.60 - $335.41

Q2 2019

Shares 2,808 Value ($000) $1,021 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 2,788 Value ($000) $837 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,788 Value ($000) $730 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,788 Value ($000) $965 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,788 Value ($000) $824 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,788 Value ($000) $942 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,758 Value ($000) $885 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,758 Value ($000) $856 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,744 Value ($000) $762 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,744 Value ($000) $734 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,744 Value ($000) $686 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,744 Value ($000) $658 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 2,744 Value ($000) $681 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,756 Value ($000) $610 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,986 Value ($000) $648 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,974 Value ($000) $617 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 3,306 Value ($000) $615 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 3,274 Value ($000) $664 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 3,044 Value ($000) $586 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 3,044 Value ($000) $556 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 3,044 Value ($000) $489 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 3,044 Value ($000) $497 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 3,044 Value ($000) $453 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 3,044 Value ($000) $388 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 3,244 Value ($000) $352 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,451	$24,885	$476.18	$437.25 - $512.11
Q3 2025	51,671	$25,795	$448.15	$404.07 - $496.12
Q2 2025	52,199	$24,175	$459.07	$409.89 - $481.11
Q1 2025	52,780	$23,577	$448.29	$407.68 - $494.96
Q4 2024	54,174	$26,325	$527.20	$463.64 - $597.48
Q3 2024	55,458	$32,419	$516.36	$437.85 - $564.66
Q2 2024	56,195	$26,249	$441.57	$422.26 - $456.64
Q1 2024	60,392	$27,471	$415.91	$391.81 - $441.36
Q4 2023	60,123	$27,250	$417.42	$370.10 - $430.67
Q3 2023	59,344	$24,269	$415.09	$381.33 - $447.69
Q2 2023	57,532	$26,487	$431.49	$407.78 - $471.21
Q1 2023	57,889	$27,366	$433.24	$403.31 - $452.24
Q4 2022	57,846	$28,142	$426.55	$355.46 - $459.83
Q3 2022	58,234	$22,495	$380.78	$339.98 - $405.33
Q2 2022	57,253	$24,616	$397.88	$359.08 - $429.95
Q1 2022	57,239	$25,265	$365.10	$317.03 - $434.01
Q4 2021	55,054	$19,567	$308.96	$288.77 - $336.75
Q3 2021	47,898	$16,530	$320.77	$298.46 - $340.17
Q2 2021	41,682	$15,770	$338.54	$323.52 - $349.92
Q1 2021	31,414	$11,607	$299.96	$278.76 - $328.70
Q4 2020	3,382	$1,201	$318.96	$299.19 - $342.30
Q3 2020	2,374	$910	$329.03	$291.81 - $347.86
Q2 2020	2,084	$760	$323.73	$275.37 - $359.29
Q1 2020	1,776	$602	$334.90	$227.56 - $376.07
Q4 2019	1,710	$666	$324.81	$306.60 - $335.41
Q2 2019	2,808	$1,021	$279.77	$247.10 - $305.48
Q1 2019	2,788	$837	$243.60	$212.73 - $260.15
Q4 2018	2,788	$730	$250.05	$199.80 - $288.95
Q3 2018	2,788	$965	$264.26	$238.91 - $286.20
Q2 2018	2,788	$824	$262.53	$238.26 - $294.01
Q1 2018	2,788	$942	$275.43	$256.43 - $293.18
Q4 2017	2,758	$885	$253.57	$243.45 - $261.64
Q3 2017	2,758	$856	$238.57	$221.18 - $249.91
Q2 2017	2,744	$762	$218.34	$210.89 - $227.38
Q1 2017	2,744	$734	$206.79	$195.26 - $217.67
Q4 2016	2,744	$686	$195.92	$178.68 - $212.51
Q3 2016	2,744	$658	$194.84	$183.98 - $207.32
Q2 2016	2,744	$681	$182.33	$169.06 - $193.18
Q1 2016	2,756	$610	$165.21	$153.48 - $172.68
Q4 2015	2,986	$648	$165.37	$153.37 - $173.21
Q3 2015	2,974	$617	$153.91	$137.24 - $160.95
Q2 2015	3,306	$615	$144.57	$138.96 - $151.61
Q1 2015	3,274	$664	$147.13	$138.21 - $154.34
Q4 2014	3,044	$586	$137.24	$122.57 - $147.66
Q3 2014	3,044	$556	$124.88	$114.30 - $135.70
Q2 2014	3,044	$489	$118.32	$111.41 - $123.54
Q1 2014	3,044	$497	$113.36	$104.12 - $121.80
Q4 2013	3,044	$453	$97.17	$86.63 - $107.93
Q3 2013	3,044	$388	$86.03	$74.54 - $93.82
Q2 2013	3,244	$352	$71.65	$65.68 - $77.16