LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 590 Value ($000) $0 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,923 Value ($000) $1 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 7,232 Value ($000) $4 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 31,332 Value ($000) $18 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 31,346 Value ($000) $15 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 31,909 Value ($000) $15 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 32,390 Value ($000) $15 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 33,316 Value ($000) $14 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 33,309 Value ($000) $15 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 32,131 Value ($000) $15 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 33,492 Value ($000) $16 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 33,068 Value ($000) $12,774 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 33,233 Value ($000) $14,289 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,671 Value ($000) $1,620 Avg Close $365.10 Range $317.03 - $434.01

Q1 2019

Shares 1,049 Value ($000) $315 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 25,390 Value ($000) $6,648 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 24,718 Value ($000) $8,551 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 26,660 Value ($000) $7,876 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 26,492 Value ($000) $8,952 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 25,870 Value ($000) $8,306 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 25,143 Value ($000) $7,802 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 26,697 Value ($000) $7,411 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 25,195 Value ($000) $6,742 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,916 Value ($000) $479 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,251 Value ($000) $300 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,251 Value ($000) $310 Avg Close $182.33 Range $169.06 - $193.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	590	$0	$459.07	$409.89 - $481.11
Q1 2025	1,923	$1	$448.29	$407.68 - $494.96
Q4 2024	7,232	$4	$527.20	$463.64 - $597.48
Q3 2024	31,332	$18	$516.36	$437.85 - $564.66
Q2 2024	31,346	$15	$441.57	$422.26 - $456.64
Q1 2024	31,909	$15	$415.91	$391.81 - $441.36
Q4 2023	32,390	$15	$417.42	$370.10 - $430.67
Q3 2023	33,316	$14	$415.09	$381.33 - $447.69
Q2 2023	33,309	$15	$431.49	$407.78 - $471.21
Q1 2023	32,131	$15	$433.24	$403.31 - $452.24
Q4 2022	33,492	$16	$426.55	$355.46 - $459.83
Q3 2022	33,068	$12,774	$380.78	$339.98 - $405.33
Q2 2022	33,233	$14,289	$397.88	$359.08 - $429.95
Q1 2022	3,671	$1,620	$365.10	$317.03 - $434.01
Q1 2019	1,049	$315	$243.60	$212.73 - $260.15
Q4 2018	25,390	$6,648	$250.05	$199.80 - $288.95
Q3 2018	24,718	$8,551	$264.26	$238.91 - $286.20
Q2 2018	26,660	$7,876	$262.53	$238.26 - $294.01
Q1 2018	26,492	$8,952	$275.43	$256.43 - $293.18
Q4 2017	25,870	$8,306	$253.57	$243.45 - $261.64
Q3 2017	25,143	$7,802	$238.57	$221.18 - $249.91
Q2 2017	26,697	$7,411	$218.34	$210.89 - $227.38
Q1 2017	25,195	$6,742	$206.79	$195.26 - $217.67
Q4 2016	1,916	$479	$195.92	$178.68 - $212.51
Q3 2016	1,251	$300	$194.84	$183.98 - $207.32
Q2 2016	1,251	$310	$182.33	$169.06 - $193.18