LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174 Value ($000) $84 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 118 Value ($000) $59 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 115 Value ($000) $53 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 104 Value ($000) $46 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 104 Value ($000) $51 Avg Close $527.20 Range $463.64 - $597.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174	$84	$476.18	$437.25 - $512.11
Q3 2025	118	$59	$448.15	$404.07 - $496.12
Q2 2025	115	$53	$459.07	$409.89 - $481.11
Q1 2025	104	$46	$448.29	$407.68 - $494.96
Q4 2024	104	$51	$527.20	$463.64 - $597.48