LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,780 Value ($000) $614 Avg Close $320.77 Range $298.46 - $340.17
Q4 2020
Shares 5,703 Value ($000) $2,024 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 11,314 Value ($000) $4,336 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 8,301 Value ($000) $3,029 Avg Close $323.73 Range $275.37 - $359.29
Q4 2019
Shares 6,017 Value ($000) $2,343 Avg Close $324.81 Range $306.60 - $335.41
Q4 2018
Shares 102,836 Value ($000) $26,927 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 43,920 Value ($000) $15,195 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 47,155 Value ($000) $13,931 Avg Close $262.53 Range $238.26 - $294.01
Q4 2017
Shares 37,200 Value ($000) $11,943 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 13,800 Value ($000) $4,282 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 5,400 Value ($000) $1,499 Avg Close $218.34 Range $210.89 - $227.38
Q1 2015
Shares 1,590 Value ($000) $323 Avg Close $147.13 Range $138.21 - $154.34
Q1 2014
Shares 6,931 Value ($000) $1,131 Avg Close $113.36 Range $104.12 - $121.80
Q3 2013
Shares 3,840 Value ($000) $490 Avg Close $86.03 Range $74.54 - $93.82