LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,422 Value ($000) $2,139 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,984 Value ($000) $2,488 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 6,754 Value ($000) $3,128 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,724 Value ($000) $3,004 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 7,240 Value ($000) $3,253 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 7,565 Value ($000) $4,422 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 7,565 Value ($000) $3,534 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 7,585 Value ($000) $3,450 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,960 Value ($000) $3,608 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 7,745 Value ($000) $3,167 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,735 Value ($000) $3,561 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 7,745 Value ($000) $3,661 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 7,735 Value ($000) $3,763 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 7,735 Value ($000) $2,988 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 7,600 Value ($000) $3,268 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 7,385 Value ($000) $3,260 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 7,335 Value ($000) $2,607 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 7,423 Value ($000) $2,562 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 7,748 Value ($000) $2,931 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 7,963 Value ($000) $2,942 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 7,873 Value ($000) $2,795 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 7,978 Value ($000) $3,058 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 8,028 Value ($000) $2,930 Avg Close $323.73 Range $275.37 - $359.29

Q4 2019

Shares 8,675 Value ($000) $3,378 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 8,675 Value ($000) $3,384 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 8,825 Value ($000) $3,208 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 8,937 Value ($000) $2,683 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 8,737 Value ($000) $2,288 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 9,037 Value ($000) $3,126 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 9,047 Value ($000) $2,673 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 9,012 Value ($000) $3,045 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 8,720 Value ($000) $2,800 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 8,775 Value ($000) $2,723 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 9,582 Value ($000) $2,660 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 9,632 Value ($000) $2,578 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 9,832 Value ($000) $2,457 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 9,932 Value ($000) $2,381 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 9,932 Value ($000) $2,465 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 9,832 Value ($000) $2,178 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 9,849 Value ($000) $2,139 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 9,919 Value ($000) $2,056 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 10,178 Value ($000) $1,892 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 10,667 Value ($000) $2,165 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 11,455 Value ($000) $2,206 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 14,411 Value ($000) $2,634 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 14,671 Value ($000) $2,358 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 14,316 Value ($000) $2,337 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 14,375 Value ($000) $2,137 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 14,175 Value ($000) $1,808 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 15,199 Value ($000) $1,648 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,422	$2,139	$476.18	$437.25 - $512.11
Q3 2025	4,984	$2,488	$448.15	$404.07 - $496.12
Q2 2025	6,754	$3,128	$459.07	$409.89 - $481.11
Q1 2025	6,724	$3,004	$448.29	$407.68 - $494.96
Q4 2024	7,240	$3,253	$527.20	$463.64 - $597.48
Q3 2024	7,565	$4,422	$516.36	$437.85 - $564.66
Q2 2024	7,565	$3,534	$441.57	$422.26 - $456.64
Q1 2024	7,585	$3,450	$415.91	$391.81 - $441.36
Q4 2023	7,960	$3,608	$417.42	$370.10 - $430.67
Q3 2023	7,745	$3,167	$415.09	$381.33 - $447.69
Q2 2023	7,735	$3,561	$431.49	$407.78 - $471.21
Q1 2023	7,745	$3,661	$433.24	$403.31 - $452.24
Q4 2022	7,735	$3,763	$426.55	$355.46 - $459.83
Q3 2022	7,735	$2,988	$380.78	$339.98 - $405.33
Q2 2022	7,600	$3,268	$397.88	$359.08 - $429.95
Q1 2022	7,385	$3,260	$365.10	$317.03 - $434.01
Q4 2021	7,335	$2,607	$308.96	$288.77 - $336.75
Q3 2021	7,423	$2,562	$320.77	$298.46 - $340.17
Q2 2021	7,748	$2,931	$338.54	$323.52 - $349.92
Q1 2021	7,963	$2,942	$299.96	$278.76 - $328.70
Q4 2020	7,873	$2,795	$318.96	$299.19 - $342.30
Q3 2020	7,978	$3,058	$329.03	$291.81 - $347.86
Q2 2020	8,028	$2,930	$323.73	$275.37 - $359.29
Q4 2019	8,675	$3,378	$324.81	$306.60 - $335.41
Q3 2019	8,675	$3,384	$316.45	$294.61 - $337.82
Q2 2019	8,825	$3,208	$279.77	$247.10 - $305.48
Q1 2019	8,937	$2,683	$243.60	$212.73 - $260.15
Q4 2018	8,737	$2,288	$250.05	$199.80 - $288.95
Q3 2018	9,037	$3,126	$264.26	$238.91 - $286.20
Q2 2018	9,047	$2,673	$262.53	$238.26 - $294.01
Q1 2018	9,012	$3,045	$275.43	$256.43 - $293.18
Q4 2017	8,720	$2,800	$253.57	$243.45 - $261.64
Q3 2017	8,775	$2,723	$238.57	$221.18 - $249.91
Q2 2017	9,582	$2,660	$218.34	$210.89 - $227.38
Q1 2017	9,632	$2,578	$206.79	$195.26 - $217.67
Q4 2016	9,832	$2,457	$195.92	$178.68 - $212.51
Q3 2016	9,932	$2,381	$194.84	$183.98 - $207.32
Q2 2016	9,932	$2,465	$182.33	$169.06 - $193.18
Q1 2016	9,832	$2,178	$165.21	$153.48 - $172.68
Q4 2015	9,849	$2,139	$165.37	$153.37 - $173.21
Q3 2015	9,919	$2,056	$153.91	$137.24 - $160.95
Q2 2015	10,178	$1,892	$144.57	$138.96 - $151.61
Q1 2015	10,667	$2,165	$147.13	$138.21 - $154.34
Q4 2014	11,455	$2,206	$137.24	$122.57 - $147.66
Q3 2014	14,411	$2,634	$124.88	$114.30 - $135.70
Q2 2014	14,671	$2,358	$118.32	$111.41 - $123.54
Q1 2014	14,316	$2,337	$113.36	$104.12 - $121.80
Q4 2013	14,375	$2,137	$97.17	$86.63 - $107.93
Q3 2013	14,175	$1,808	$86.03	$74.54 - $93.82
Q2 2013	15,199	$1,648	$71.65	$65.68 - $77.16