LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,435 Value ($000) $19,557 Avg Close $476.18 Range $437.25 - $512.11
Q4 2022
Shares 26,460 Value ($000) $12,873 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 26,685 Value ($000) $10,308 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 26,825 Value ($000) $11,534 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 26,140 Value ($000) $11,538 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 25,470 Value ($000) $9,052 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 25,720 Value ($000) $8,876 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 26,195 Value ($000) $9,911 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 26,645 Value ($000) $9,845 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 35,670 Value ($000) $12,662 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 36,370 Value ($000) $13,940 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 34,970 Value ($000) $12,761 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 34,150 Value ($000) $11,575 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 32,750 Value ($000) $12,752 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 33,650 Value ($000) $13,126 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 34,050 Value ($000) $12,379 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 34,550 Value ($000) $10,371 Avg Close $243.60 Range $212.73 - $260.15
Q4 2017
Shares 49,475 Value ($000) $15,884 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 50,775 Value ($000) $15,755 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 55,152 Value ($000) $15,311 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 56,552 Value ($000) $15,133 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 85,303 Value ($000) $21,321 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 93,070 Value ($000) $22,311 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 92,970 Value ($000) $23,072 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 88,216 Value ($000) $19,540 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 32,711 Value ($000) $7,103 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 39,661 Value ($000) $8,222 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 41,111 Value ($000) $7,643 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 41,536 Value ($000) $8,430 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 57,136 Value ($000) $11,003 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 119,126 Value ($000) $21,774 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 116,191 Value ($000) $18,675 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 115,891 Value ($000) $18,918 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 118,716 Value ($000) $17,648 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 94,216 Value ($000) $12,017 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 102,916 Value ($000) $11,162 Avg Close $71.65 Range $65.68 - $77.16