LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $211 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 450 Value ($000) $225 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 463 Value ($000) $214 Avg Close $459.07 Range $409.89 - $481.11
Q4 2024
Shares 134,634 Value ($000) $65,424 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 100,283 Value ($000) $58,621 Avg Close $516.36 Range $437.85 - $564.66
Q1 2024
Shares 466 Value ($000) $212 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 454 Value ($000) $206 Avg Close $417.42 Range $370.10 - $430.67
Q1 2023
Shares 438 Value ($000) $207 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 438 Value ($000) $0 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 105,458 Value ($000) $45,343 Avg Close $397.88 Range $359.08 - $429.95
Q3 2020
Shares 179,289 Value ($000) $68,718 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 136,886 Value ($000) $49,952 Avg Close $323.73 Range $275.37 - $359.29
Q3 2019
Shares 120,147 Value ($000) $46,865 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 131,952 Value ($000) $47,970 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 139,248 Value ($000) $41,797 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 140,714 Value ($000) $36,845 Avg Close $250.05 Range $199.80 - $288.95
Q1 2018
Shares 146,638 Value ($000) $49,553 Avg Close $275.43 Range $256.43 - $293.18
Q3 2017
Shares 166,163 Value ($000) $51,559 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 211,605 Value ($000) $58,744 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 223,244 Value ($000) $59,740 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 160,254 Value ($000) $40,054 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 176,866 Value ($000) $42,398 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 167,634 Value ($000) $41,602 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 161,023 Value ($000) $35,667 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 182,675 Value ($000) $39,668 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 217,136 Value ($000) $45,014 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 41,671 Value ($000) $7,747 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 42,256 Value ($000) $8,576 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 45,456 Value ($000) $8,753 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 325,765 Value ($000) $59,543 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 341,390 Value ($000) $54,872 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 387,590 Value ($000) $63,270 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 418,020 Value ($000) $62,143 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 419,365 Value ($000) $53,490 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 456,370 Value ($000) $49,498 Avg Close $71.65 Range $65.68 - $77.16