LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 721 Value ($000) $421 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 866 Value ($000) $404 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 866 Value ($000) $394 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 866 Value ($000) $392 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 938 Value ($000) $384 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 938 Value ($000) $432 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 938 Value ($000) $443 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 937 Value ($000) $456 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 980 Value ($000) $379 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 965 Value ($000) $415 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 965 Value ($000) $426 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,231 Value ($000) $437 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,214 Value ($000) $419 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 647 Value ($000) $245 Avg Close $338.54 Range $323.52 - $349.92