LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $476.18 Range $437.25 - $512.11

Q4 2022

Shares 33 Value ($000) $16 Avg Close $426.55 Range $355.46 - $459.83

Q3 2021

Shares 50 Value ($000) $17 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 68 Value ($000) $26 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 50 Value ($000) $18 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 50 Value ($000) $18 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 50 Value ($000) $19 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 50 Value ($000) $18 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 50 Value ($000) $17 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 50 Value ($000) $19 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 50 Value ($000) $20 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 100 Value ($000) $36 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 100 Value ($000) $30 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 250 Value ($000) $65 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 300 Value ($000) $104 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 300 Value ($000) $89 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 300 Value ($000) $101 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 300 Value ($000) $96 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 200 Value ($000) $62 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 200 Value ($000) $56 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 200 Value ($000) $54 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 200 Value ($000) $50 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 200 Value ($000) $48 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 150 Value ($000) $37 Avg Close $182.33 Range $169.06 - $193.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$476.18	$437.25 - $512.11
Q4 2022	33	$16	$426.55	$355.46 - $459.83
Q3 2021	50	$17	$320.77	$298.46 - $340.17
Q2 2021	68	$26	$338.54	$323.52 - $349.92
Q1 2021	50	$18	$299.96	$278.76 - $328.70
Q4 2020	50	$18	$318.96	$299.19 - $342.30
Q3 2020	50	$19	$329.03	$291.81 - $347.86
Q2 2020	50	$18	$323.73	$275.37 - $359.29
Q1 2020	50	$17	$334.90	$227.56 - $376.07
Q4 2019	50	$19	$324.81	$306.60 - $335.41
Q3 2019	50	$20	$316.45	$294.61 - $337.82
Q2 2019	100	$36	$279.77	$247.10 - $305.48
Q1 2019	100	$30	$243.60	$212.73 - $260.15
Q4 2018	250	$65	$250.05	$199.80 - $288.95
Q3 2018	300	$104	$264.26	$238.91 - $286.20
Q2 2018	300	$89	$262.53	$238.26 - $294.01
Q1 2018	300	$101	$275.43	$256.43 - $293.18
Q4 2017	300	$96	$253.57	$243.45 - $261.64
Q3 2017	200	$62	$238.57	$221.18 - $249.91
Q2 2017	200	$56	$218.34	$210.89 - $227.38
Q1 2017	200	$54	$206.79	$195.26 - $217.67
Q4 2016	200	$50	$195.92	$178.68 - $212.51
Q3 2016	200	$48	$194.84	$183.98 - $207.32
Q2 2016	150	$37	$182.33	$169.06 - $193.18