LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,718 Value ($000) $1,315 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,785 Value ($000) $1,390 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,614 Value ($000) $1,211 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,624 Value ($000) $1,172 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,613 Value ($000) $1,270 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,654 Value ($000) $1,551 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,656 Value ($000) $1,241 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,718 Value ($000) $1,236 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,773 Value ($000) $1,257 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,767 Value ($000) $1,132 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,731 Value ($000) $1,257 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,859 Value ($000) $1,352 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,832 Value ($000) $1,378 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,526 Value ($000) $1,362 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,539 Value ($000) $1,522 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,557 Value ($000) $1,570 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,614 Value ($000) $1,284 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,441 Value ($000) $1,187 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,157 Value ($000) $1,194 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,011 Value ($000) $1,113 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,715 Value ($000) $963 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,672 Value ($000) $1,024 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,072 Value ($000) $1,121 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,145 Value ($000) $1,065 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,099 Value ($000) $1,206 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,539 Value ($000) $990 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,608 Value ($000) $948 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 2,656 Value ($000) $797 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,656 Value ($000) $695 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,795 Value ($000) $967 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,696 Value ($000) $796 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,781 Value ($000) $940 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,744 Value ($000) $881 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,819 Value ($000) $875 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,744 Value ($000) $762 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,744 Value ($000) $734 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,814 Value ($000) $703 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,814 Value ($000) $675 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 2,792 Value ($000) $693 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,810 Value ($000) $622 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 3,434 Value ($000) $746 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 3,434 Value ($000) $712 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 3,609 Value ($000) $671 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 3,609 Value ($000) $732 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 3,609 Value ($000) $695 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 3,634 Value ($000) $664 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 3,697 Value ($000) $594 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 4,802 Value ($000) $784 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 6,007 Value ($000) $893 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 6,402 Value ($000) $817 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 7,090 Value ($000) $769 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,718	$1,315	$476.18	$437.25 - $512.11
Q3 2025	2,785	$1,390	$448.15	$404.07 - $496.12
Q2 2025	2,614	$1,211	$459.07	$409.89 - $481.11
Q1 2025	2,624	$1,172	$448.29	$407.68 - $494.96
Q4 2024	2,613	$1,270	$527.20	$463.64 - $597.48
Q3 2024	2,654	$1,551	$516.36	$437.85 - $564.66
Q2 2024	2,656	$1,241	$441.57	$422.26 - $456.64
Q1 2024	2,718	$1,236	$415.91	$391.81 - $441.36
Q4 2023	2,773	$1,257	$417.42	$370.10 - $430.67
Q3 2023	2,767	$1,132	$415.09	$381.33 - $447.69
Q2 2023	2,731	$1,257	$431.49	$407.78 - $471.21
Q1 2023	2,859	$1,352	$433.24	$403.31 - $452.24
Q4 2022	2,832	$1,378	$426.55	$355.46 - $459.83
Q3 2022	3,526	$1,362	$380.78	$339.98 - $405.33
Q2 2022	3,539	$1,522	$397.88	$359.08 - $429.95
Q1 2022	3,557	$1,570	$365.10	$317.03 - $434.01
Q4 2021	3,614	$1,284	$308.96	$288.77 - $336.75
Q3 2021	3,441	$1,187	$320.77	$298.46 - $340.17
Q2 2021	3,157	$1,194	$338.54	$323.52 - $349.92
Q1 2021	3,011	$1,113	$299.96	$278.76 - $328.70
Q4 2020	2,715	$963	$318.96	$299.19 - $342.30
Q3 2020	2,672	$1,024	$329.03	$291.81 - $347.86
Q2 2020	3,072	$1,121	$323.73	$275.37 - $359.29
Q1 2020	3,145	$1,065	$334.90	$227.56 - $376.07
Q4 2019	3,099	$1,206	$324.81	$306.60 - $335.41
Q3 2019	2,539	$990	$316.45	$294.61 - $337.82
Q2 2019	2,608	$948	$279.77	$247.10 - $305.48
Q1 2019	2,656	$797	$243.60	$212.73 - $260.15
Q4 2018	2,656	$695	$250.05	$199.80 - $288.95
Q3 2018	2,795	$967	$264.26	$238.91 - $286.20
Q2 2018	2,696	$796	$262.53	$238.26 - $294.01
Q1 2018	2,781	$940	$275.43	$256.43 - $293.18
Q4 2017	2,744	$881	$253.57	$243.45 - $261.64
Q3 2017	2,819	$875	$238.57	$221.18 - $249.91
Q2 2017	2,744	$762	$218.34	$210.89 - $227.38
Q1 2017	2,744	$734	$206.79	$195.26 - $217.67
Q4 2016	2,814	$703	$195.92	$178.68 - $212.51
Q3 2016	2,814	$675	$194.84	$183.98 - $207.32
Q2 2016	2,792	$693	$182.33	$169.06 - $193.18
Q1 2016	2,810	$622	$165.21	$153.48 - $172.68
Q4 2015	3,434	$746	$165.37	$153.37 - $173.21
Q3 2015	3,434	$712	$153.91	$137.24 - $160.95
Q2 2015	3,609	$671	$144.57	$138.96 - $151.61
Q1 2015	3,609	$732	$147.13	$138.21 - $154.34
Q4 2014	3,609	$695	$137.24	$122.57 - $147.66
Q3 2014	3,634	$664	$124.88	$114.30 - $135.70
Q2 2014	3,697	$594	$118.32	$111.41 - $123.54
Q1 2014	4,802	$784	$113.36	$104.12 - $121.80
Q4 2013	6,007	$893	$97.17	$86.63 - $107.93
Q3 2013	6,402	$817	$86.03	$74.54 - $93.82
Q2 2013	7,090	$769	$71.65	$65.68 - $77.16