LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24 Value ($000) $8 Avg Close $264.26 Range $238.91 - $286.20
Q3 2017
Shares 10 Value ($000) $3 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 40 Value ($000) $11 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 73 Value ($000) $20 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 43 Value ($000) $11 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 81 Value ($000) $19 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 306 Value ($000) $76 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 283 Value ($000) $63 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 208 Value ($000) $45 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 110 Value ($000) $23 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 96 Value ($000) $18 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 159 Value ($000) $32 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 168 Value ($000) $32 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 214 Value ($000) $39 Avg Close $124.88 Range $114.30 - $135.70