LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,506 Value ($000) $61 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 127,856 Value ($000) $64 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 103,125 Value ($000) $48 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 113,440 Value ($000) $51 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 97,143 Value ($000) $47 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 100,795 Value ($000) $59 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 91,643 Value ($000) $43 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 79,049 Value ($000) $36 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 84,417 Value ($000) $38 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 74,074 Value ($000) $30 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 79,254 Value ($000) $36 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 83,368 Value ($000) $39 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 77,323 Value ($000) $38 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 76,886 Value ($000) $29,700 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 55,573 Value ($000) $23,894 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 56,857 Value ($000) $25,097 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 87,323 Value ($000) $31,035 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 62,249 Value ($000) $21,482 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 82,515 Value ($000) $31,220 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 68,989 Value ($000) $25,491 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 77,806 Value ($000) $27,620 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 98,207 Value ($000) $37,641 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 97,343 Value ($000) $35,522 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 83,984 Value ($000) $28,466 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 80,381 Value ($000) $31,298 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 67,283 Value ($000) $26,245 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 62,266 Value ($000) $22,636 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 58,158 Value ($000) $17,457 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 43,924 Value ($000) $11,501 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 57,403 Value ($000) $19,859 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 54,678 Value ($000) $16,154 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 31,039 Value ($000) $10,489 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 28,830 Value ($000) $9,256 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 30,069 Value ($000) $9,329 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 27,527 Value ($000) $7,642 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 25,898 Value ($000) $6,930 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 26,093 Value ($000) $6,522 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 26,809 Value ($000) $6,427 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 28,611 Value ($000) $7,100 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 27,528 Value ($000) $6,098 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 29,681 Value ($000) $6,445 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 36,071 Value ($000) $7,478 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 39,106 Value ($000) $7,269 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 57,983 Value ($000) $11,768 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 51,536 Value ($000) $9,924 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 52,841 Value ($000) $9,658 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 69,398 Value ($000) $11,154 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 72,861 Value ($000) $11,894 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 66,370 Value ($000) $9,867 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 65,392 Value ($000) $8,341 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 45,066 Value ($000) $4,888 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,506	$61	$476.18	$437.25 - $512.11
Q3 2025	127,856	$64	$448.15	$404.07 - $496.12
Q2 2025	103,125	$48	$459.07	$409.89 - $481.11
Q1 2025	113,440	$51	$448.29	$407.68 - $494.96
Q4 2024	97,143	$47	$527.20	$463.64 - $597.48
Q3 2024	100,795	$59	$516.36	$437.85 - $564.66
Q2 2024	91,643	$43	$441.57	$422.26 - $456.64
Q1 2024	79,049	$36	$415.91	$391.81 - $441.36
Q4 2023	84,417	$38	$417.42	$370.10 - $430.67
Q3 2023	74,074	$30	$415.09	$381.33 - $447.69
Q2 2023	79,254	$36	$431.49	$407.78 - $471.21
Q1 2023	83,368	$39	$433.24	$403.31 - $452.24
Q4 2022	77,323	$38	$426.55	$355.46 - $459.83
Q3 2022	76,886	$29,700	$380.78	$339.98 - $405.33
Q2 2022	55,573	$23,894	$397.88	$359.08 - $429.95
Q1 2022	56,857	$25,097	$365.10	$317.03 - $434.01
Q4 2021	87,323	$31,035	$308.96	$288.77 - $336.75
Q3 2021	62,249	$21,482	$320.77	$298.46 - $340.17
Q2 2021	82,515	$31,220	$338.54	$323.52 - $349.92
Q1 2021	68,989	$25,491	$299.96	$278.76 - $328.70
Q4 2020	77,806	$27,620	$318.96	$299.19 - $342.30
Q3 2020	98,207	$37,641	$329.03	$291.81 - $347.86
Q2 2020	97,343	$35,522	$323.73	$275.37 - $359.29
Q1 2020	83,984	$28,466	$334.90	$227.56 - $376.07
Q4 2019	80,381	$31,298	$324.81	$306.60 - $335.41
Q3 2019	67,283	$26,245	$316.45	$294.61 - $337.82
Q2 2019	62,266	$22,636	$279.77	$247.10 - $305.48
Q1 2019	58,158	$17,457	$243.60	$212.73 - $260.15
Q4 2018	43,924	$11,501	$250.05	$199.80 - $288.95
Q3 2018	57,403	$19,859	$264.26	$238.91 - $286.20
Q2 2018	54,678	$16,154	$262.53	$238.26 - $294.01
Q1 2018	31,039	$10,489	$275.43	$256.43 - $293.18
Q4 2017	28,830	$9,256	$253.57	$243.45 - $261.64
Q3 2017	30,069	$9,329	$238.57	$221.18 - $249.91
Q2 2017	27,527	$7,642	$218.34	$210.89 - $227.38
Q1 2017	25,898	$6,930	$206.79	$195.26 - $217.67
Q4 2016	26,093	$6,522	$195.92	$178.68 - $212.51
Q3 2016	26,809	$6,427	$194.84	$183.98 - $207.32
Q2 2016	28,611	$7,100	$182.33	$169.06 - $193.18
Q1 2016	27,528	$6,098	$165.21	$153.48 - $172.68
Q4 2015	29,681	$6,445	$165.37	$153.37 - $173.21
Q3 2015	36,071	$7,478	$153.91	$137.24 - $160.95
Q2 2015	39,106	$7,269	$144.57	$138.96 - $151.61
Q1 2015	57,983	$11,768	$147.13	$138.21 - $154.34
Q4 2014	51,536	$9,924	$137.24	$122.57 - $147.66
Q3 2014	52,841	$9,658	$124.88	$114.30 - $135.70
Q2 2014	69,398	$11,154	$118.32	$111.41 - $123.54
Q1 2014	72,861	$11,894	$113.36	$104.12 - $121.80
Q4 2013	66,370	$9,867	$97.17	$86.63 - $107.93
Q3 2013	65,392	$8,341	$86.03	$74.54 - $93.82
Q2 2013	45,066	$4,888	$71.65	$65.68 - $77.16