LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,538 Value ($000) $2,679 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,534 Value ($000) $2,762 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,591 Value ($000) $2,590 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,590 Value ($000) $2,497 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 6,474 Value ($000) $3,146 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 6,455 Value ($000) $3,774 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 6,450 Value ($000) $3,013 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,341 Value ($000) $2,884 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 5,531 Value ($000) $2,507 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 5,528 Value ($000) $2,261 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 769 Value ($000) $354 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 975 Value ($000) $461 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 839 Value ($000) $408 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 839 Value ($000) $324 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 839 Value ($000) $361 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 704 Value ($000) $311 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 599 Value ($000) $212 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 599 Value ($000) $206 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 606 Value ($000) $230 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 592 Value ($000) $220 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 595 Value ($000) $210 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 595 Value ($000) $229 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 585 Value ($000) $213 Avg Close $323.73 Range $275.37 - $359.29

Q4 2019

Shares 609 Value ($000) $238 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,538	$2,679	$476.18	$437.25 - $512.11
Q3 2025	5,534	$2,762	$448.15	$404.07 - $496.12
Q2 2025	5,591	$2,590	$459.07	$409.89 - $481.11
Q1 2025	5,590	$2,497	$448.29	$407.68 - $494.96
Q4 2024	6,474	$3,146	$527.20	$463.64 - $597.48
Q3 2024	6,455	$3,774	$516.36	$437.85 - $564.66
Q2 2024	6,450	$3,013	$441.57	$422.26 - $456.64
Q1 2024	6,341	$2,884	$415.91	$391.81 - $441.36
Q4 2023	5,531	$2,507	$417.42	$370.10 - $430.67
Q3 2023	5,528	$2,261	$415.09	$381.33 - $447.69
Q2 2023	769	$354	$431.49	$407.78 - $471.21
Q1 2023	975	$461	$433.24	$403.31 - $452.24
Q4 2022	839	$408	$426.55	$355.46 - $459.83
Q3 2022	839	$324	$380.78	$339.98 - $405.33
Q2 2022	839	$361	$397.88	$359.08 - $429.95
Q1 2022	704	$311	$365.10	$317.03 - $434.01
Q4 2021	599	$212	$308.96	$288.77 - $336.75
Q3 2021	599	$206	$320.77	$298.46 - $340.17
Q2 2021	606	$230	$338.54	$323.52 - $349.92
Q1 2021	592	$220	$299.96	$278.76 - $328.70
Q4 2020	595	$210	$318.96	$299.19 - $342.30
Q3 2020	595	$229	$329.03	$291.81 - $347.86
Q2 2020	585	$213	$323.73	$275.37 - $359.29
Q4 2019	609	$238	$324.81	$306.60 - $335.41