LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $310 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 870 Value ($000) $434 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 815 Value ($000) $377 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 825 Value ($000) $369 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 925 Value ($000) $449 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 705 Value ($000) $412 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 625 Value ($000) $292 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 760 Value ($000) $346 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 785 Value ($000) $356 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 800 Value ($000) $327 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 845 Value ($000) $389 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 845 Value ($000) $399 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 850 Value ($000) $414 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 850 Value ($000) $328 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 775 Value ($000) $333 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 775 Value ($000) $342 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 830 Value ($000) $295 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 6,509 Value ($000) $2,246 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 6,729 Value ($000) $2,546 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 6,582 Value ($000) $2,432 Avg Close $299.96 Range $278.76 - $328.70
Q1 2019
Shares 760 Value ($000) $228 Avg Close $243.60 Range $212.73 - $260.15
Q3 2018
Shares 876 Value ($000) $303 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 876 Value ($000) $259 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 876 Value ($000) $296 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 976 Value ($000) $313 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 976 Value ($000) $303 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 926 Value ($000) $257 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 866 Value ($000) $232 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 1,066 Value ($000) $266 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 1,016 Value ($000) $244 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 1,024 Value ($000) $254 Avg Close $182.33 Range $169.06 - $193.18