LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,700 Value ($000) $5,175 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 10,608 Value ($000) $5,296 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 11,708 Value ($000) $5,422 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 11,933 Value ($000) $5,331 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 12,333 Value ($000) $5,993 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 12,366 Value ($000) $7,229 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 12,416 Value ($000) $5,800 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 13,402 Value ($000) $6,096 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 17,673 Value ($000) $8,010 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 17,722 Value ($000) $7,248 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 17,470 Value ($000) $8,043 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 17,862 Value ($000) $8,444 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 18,369 Value ($000) $8,936 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 17,639 Value ($000) $6,814 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 17,768 Value ($000) $7,640 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 18,213 Value ($000) $8,039 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 18,243 Value ($000) $6,484 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 18,168 Value ($000) $6,270 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 18,188 Value ($000) $6,881 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 18,365 Value ($000) $6,786 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 18,580 Value ($000) $6,596 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 18,927 Value ($000) $7,254 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 19,277 Value ($000) $7,035 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 22,142 Value ($000) $7,505 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 22,540 Value ($000) $8,777 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 22,977 Value ($000) $8,962 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 23,864 Value ($000) $8,676 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 24,064 Value ($000) $7,223 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 24,174 Value ($000) $6,330 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 24,594 Value ($000) $8,509 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 25,557 Value ($000) $7,550 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 28,322 Value ($000) $9,571 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 34,980 Value ($000) $11,230 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 37,990 Value ($000) $11,788 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 38,440 Value ($000) $10,671 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 39,295 Value ($000) $10,515 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 39,715 Value ($000) $9,926 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 40,975 Value ($000) $9,823 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 40,940 Value ($000) $10,160 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 50,325 Value ($000) $11,147 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 50,390 Value ($000) $10,942 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 50,390 Value ($000) $10,446 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 50,390 Value ($000) $9,368 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 50,365 Value ($000) $10,222 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 50,215 Value ($000) $9,670 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 50,395 Value ($000) $9,211 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 53,545 Value ($000) $8,606 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 54,221 Value ($000) $8,851 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 54,521 Value ($000) $8,105 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 54,596 Value ($000) $6,964 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 55,025 Value ($000) $5,968 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,700	$5,175	$476.18	$437.25 - $512.11
Q3 2025	10,608	$5,296	$448.15	$404.07 - $496.12
Q2 2025	11,708	$5,422	$459.07	$409.89 - $481.11
Q1 2025	11,933	$5,331	$448.29	$407.68 - $494.96
Q4 2024	12,333	$5,993	$527.20	$463.64 - $597.48
Q3 2024	12,366	$7,229	$516.36	$437.85 - $564.66
Q2 2024	12,416	$5,800	$441.57	$422.26 - $456.64
Q1 2024	13,402	$6,096	$415.91	$391.81 - $441.36
Q4 2023	17,673	$8,010	$417.42	$370.10 - $430.67
Q3 2023	17,722	$7,248	$415.09	$381.33 - $447.69
Q2 2023	17,470	$8,043	$431.49	$407.78 - $471.21
Q1 2023	17,862	$8,444	$433.24	$403.31 - $452.24
Q4 2022	18,369	$8,936	$426.55	$355.46 - $459.83
Q3 2022	17,639	$6,814	$380.78	$339.98 - $405.33
Q2 2022	17,768	$7,640	$397.88	$359.08 - $429.95
Q1 2022	18,213	$8,039	$365.10	$317.03 - $434.01
Q4 2021	18,243	$6,484	$308.96	$288.77 - $336.75
Q3 2021	18,168	$6,270	$320.77	$298.46 - $340.17
Q2 2021	18,188	$6,881	$338.54	$323.52 - $349.92
Q1 2021	18,365	$6,786	$299.96	$278.76 - $328.70
Q4 2020	18,580	$6,596	$318.96	$299.19 - $342.30
Q3 2020	18,927	$7,254	$329.03	$291.81 - $347.86
Q2 2020	19,277	$7,035	$323.73	$275.37 - $359.29
Q1 2020	22,142	$7,505	$334.90	$227.56 - $376.07
Q4 2019	22,540	$8,777	$324.81	$306.60 - $335.41
Q3 2019	22,977	$8,962	$316.45	$294.61 - $337.82
Q2 2019	23,864	$8,676	$279.77	$247.10 - $305.48
Q1 2019	24,064	$7,223	$243.60	$212.73 - $260.15
Q4 2018	24,174	$6,330	$250.05	$199.80 - $288.95
Q3 2018	24,594	$8,509	$264.26	$238.91 - $286.20
Q2 2018	25,557	$7,550	$262.53	$238.26 - $294.01
Q1 2018	28,322	$9,571	$275.43	$256.43 - $293.18
Q4 2017	34,980	$11,230	$253.57	$243.45 - $261.64
Q3 2017	37,990	$11,788	$238.57	$221.18 - $249.91
Q2 2017	38,440	$10,671	$218.34	$210.89 - $227.38
Q1 2017	39,295	$10,515	$206.79	$195.26 - $217.67
Q4 2016	39,715	$9,926	$195.92	$178.68 - $212.51
Q3 2016	40,975	$9,823	$194.84	$183.98 - $207.32
Q2 2016	40,940	$10,160	$182.33	$169.06 - $193.18
Q1 2016	50,325	$11,147	$165.21	$153.48 - $172.68
Q4 2015	50,390	$10,942	$165.37	$153.37 - $173.21
Q3 2015	50,390	$10,446	$153.91	$137.24 - $160.95
Q2 2015	50,390	$9,368	$144.57	$138.96 - $151.61
Q1 2015	50,365	$10,222	$147.13	$138.21 - $154.34
Q4 2014	50,215	$9,670	$137.24	$122.57 - $147.66
Q3 2014	50,395	$9,211	$124.88	$114.30 - $135.70
Q2 2014	53,545	$8,606	$118.32	$111.41 - $123.54
Q1 2014	54,221	$8,851	$113.36	$104.12 - $121.80
Q4 2013	54,521	$8,105	$97.17	$86.63 - $107.93
Q3 2013	54,596	$6,964	$86.03	$74.54 - $93.82
Q2 2013	55,025	$5,968	$71.65	$65.68 - $77.16