LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399 Value ($000) $677 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,411 Value ($000) $704 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,401 Value ($000) $649 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,451 Value ($000) $648 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,480 Value ($000) $719 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,982 Value ($000) $1,159 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,982 Value ($000) $926 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,013 Value ($000) $916 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,013 Value ($000) $912 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,013 Value ($000) $823 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,989 Value ($000) $916 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,140 Value ($000) $1,012 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,382 Value ($000) $1,159 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,351 Value ($000) $908 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,458 Value ($000) $1,057 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 2,513 Value ($000) $1,109 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,723 Value ($000) $968 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,742 Value ($000) $946 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,793 Value ($000) $1,057 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,016 Value ($000) $1,114 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,395 Value ($000) $1,205 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,199 Value ($000) $1,226 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,017 Value ($000) $1,101 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,862 Value ($000) $970 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,575 Value ($000) $1,003 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,573 Value ($000) $1,004 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,573 Value ($000) $935 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 2,573 Value ($000) $772 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,450 Value ($000) $642 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,601 Value ($000) $900 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,551 Value ($000) $754 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,551 Value ($000) $862 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 1,351 Value ($000) $434 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,351 Value ($000) $419 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,351 Value ($000) $375 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 1,351 Value ($000) $362 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,351 Value ($000) $338 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,351 Value ($000) $324 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,200 Value ($000) $298 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,200 Value ($000) $266 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,200 Value ($000) $261 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 1,200 Value ($000) $249 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 1,200 Value ($000) $223 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 1,200 Value ($000) $244 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 1,200 Value ($000) $231 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 1,200 Value ($000) $219 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 1,000 Value ($000) $161 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 1,000 Value ($000) $163 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 1,000 Value ($000) $149 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 1,000 Value ($000) $128 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 1,000 Value ($000) $108 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399	$677	$476.18	$437.25 - $512.11
Q3 2025	1,411	$704	$448.15	$404.07 - $496.12
Q2 2025	1,401	$649	$459.07	$409.89 - $481.11
Q1 2025	1,451	$648	$448.29	$407.68 - $494.96
Q4 2024	1,480	$719	$527.20	$463.64 - $597.48
Q3 2024	1,982	$1,159	$516.36	$437.85 - $564.66
Q2 2024	1,982	$926	$441.57	$422.26 - $456.64
Q1 2024	2,013	$916	$415.91	$391.81 - $441.36
Q4 2023	2,013	$912	$417.42	$370.10 - $430.67
Q3 2023	2,013	$823	$415.09	$381.33 - $447.69
Q2 2023	1,989	$916	$431.49	$407.78 - $471.21
Q1 2023	2,140	$1,012	$433.24	$403.31 - $452.24
Q4 2022	2,382	$1,159	$426.55	$355.46 - $459.83
Q3 2022	2,351	$908	$380.78	$339.98 - $405.33
Q2 2022	2,458	$1,057	$397.88	$359.08 - $429.95
Q1 2022	2,513	$1,109	$365.10	$317.03 - $434.01
Q4 2021	2,723	$968	$308.96	$288.77 - $336.75
Q3 2021	2,742	$946	$320.77	$298.46 - $340.17
Q2 2021	2,793	$1,057	$338.54	$323.52 - $349.92
Q1 2021	3,016	$1,114	$299.96	$278.76 - $328.70
Q4 2020	3,395	$1,205	$318.96	$299.19 - $342.30
Q3 2020	3,199	$1,226	$329.03	$291.81 - $347.86
Q2 2020	3,017	$1,101	$323.73	$275.37 - $359.29
Q1 2020	2,862	$970	$334.90	$227.56 - $376.07
Q4 2019	2,575	$1,003	$324.81	$306.60 - $335.41
Q3 2019	2,573	$1,004	$316.45	$294.61 - $337.82
Q2 2019	2,573	$935	$279.77	$247.10 - $305.48
Q1 2019	2,573	$772	$243.60	$212.73 - $260.15
Q4 2018	2,450	$642	$250.05	$199.80 - $288.95
Q3 2018	2,601	$900	$264.26	$238.91 - $286.20
Q2 2018	2,551	$754	$262.53	$238.26 - $294.01
Q1 2018	2,551	$862	$275.43	$256.43 - $293.18
Q4 2017	1,351	$434	$253.57	$243.45 - $261.64
Q3 2017	1,351	$419	$238.57	$221.18 - $249.91
Q2 2017	1,351	$375	$218.34	$210.89 - $227.38
Q1 2017	1,351	$362	$206.79	$195.26 - $217.67
Q4 2016	1,351	$338	$195.92	$178.68 - $212.51
Q3 2016	1,351	$324	$194.84	$183.98 - $207.32
Q2 2016	1,200	$298	$182.33	$169.06 - $193.18
Q1 2016	1,200	$266	$165.21	$153.48 - $172.68
Q4 2015	1,200	$261	$165.37	$153.37 - $173.21
Q3 2015	1,200	$249	$153.91	$137.24 - $160.95
Q2 2015	1,200	$223	$144.57	$138.96 - $151.61
Q1 2015	1,200	$244	$147.13	$138.21 - $154.34
Q4 2014	1,200	$231	$137.24	$122.57 - $147.66
Q3 2014	1,200	$219	$124.88	$114.30 - $135.70
Q2 2014	1,000	$161	$118.32	$111.41 - $123.54
Q1 2014	1,000	$163	$113.36	$104.12 - $121.80
Q4 2013	1,000	$149	$97.17	$86.63 - $107.93
Q3 2013	1,000	$128	$86.03	$74.54 - $93.82
Q2 2013	1,000	$108	$71.65	$65.68 - $77.16