LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 345 Value ($000) $202 Avg Close $516.36 Range $437.85 - $564.66
Q2 2020
Shares 7,316 Value ($000) $2,670 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 7,244 Value ($000) $2,455 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 13,973 Value ($000) $5,441 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 17,569 Value ($000) $6,853 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 15,875 Value ($000) $5,771 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 16,336 Value ($000) $4,904 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 16,434 Value ($000) $4,303 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 17,364 Value ($000) $6,007 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 14,250 Value ($000) $4,210 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 19,676 Value ($000) $6,649 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 21,385 Value ($000) $6,866 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 21,328 Value ($000) $6,618 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 18,061 Value ($000) $5,014 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 15,689 Value ($000) $4,198 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 15,904 Value ($000) $3,975 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 17,894 Value ($000) $4,290 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 19,133 Value ($000) $4,748 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 17,388 Value ($000) $3,851 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 15,278 Value ($000) $3,318 Avg Close $165.37 Range $153.37 - $173.21