LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 106 Value ($000) $52 Avg Close $448.15 Range $404.07 - $496.12

Q3 2024

Shares 16 Value ($000) $9 Avg Close $516.36 Range $437.85 - $564.66

Q2 2022

Shares 230 Value ($000) $96 Avg Close $397.88 Range $359.08 - $429.95

Q2 2021

Shares 32 Value ($000) $12 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 16,866 Value ($000) $6,232 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 13,305 Value ($000) $4,723 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 13,121 Value ($000) $5,030 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 11,283 Value ($000) $4,117 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 12,059 Value ($000) $4,087 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 12,442 Value ($000) $4,853 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 10,224 Value ($000) $3,988 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 9,540 Value ($000) $3,468 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 9,789 Value ($000) $2,938 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 10,652 Value ($000) $2,783 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 11,000 Value ($000) $3,806 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 11,325 Value ($000) $3,346 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 9,667 Value ($000) $3,267 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 8,606 Value ($000) $2,763 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 8,473 Value ($000) $2,629 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 8,527 Value ($000) $2,367 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 312 Value ($000) $84 Avg Close $206.79 Range $195.26 - $217.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	106	$52	$448.15	$404.07 - $496.12
Q3 2024	16	$9	$516.36	$437.85 - $564.66
Q2 2022	230	$96	$397.88	$359.08 - $429.95
Q2 2021	32	$12	$338.54	$323.52 - $349.92
Q1 2021	16,866	$6,232	$299.96	$278.76 - $328.70
Q4 2020	13,305	$4,723	$318.96	$299.19 - $342.30
Q3 2020	13,121	$5,030	$329.03	$291.81 - $347.86
Q2 2020	11,283	$4,117	$323.73	$275.37 - $359.29
Q1 2020	12,059	$4,087	$334.90	$227.56 - $376.07
Q4 2019	12,442	$4,853	$324.81	$306.60 - $335.41
Q3 2019	10,224	$3,988	$316.45	$294.61 - $337.82
Q2 2019	9,540	$3,468	$279.77	$247.10 - $305.48
Q1 2019	9,789	$2,938	$243.60	$212.73 - $260.15
Q4 2018	10,652	$2,783	$250.05	$199.80 - $288.95
Q3 2018	11,000	$3,806	$264.26	$238.91 - $286.20
Q2 2018	11,325	$3,346	$262.53	$238.26 - $294.01
Q1 2018	9,667	$3,267	$275.43	$256.43 - $293.18
Q4 2017	8,606	$2,763	$253.57	$243.45 - $261.64
Q3 2017	8,473	$2,629	$238.57	$221.18 - $249.91
Q2 2017	8,527	$2,367	$218.34	$210.89 - $227.38
Q1 2017	312	$84	$206.79	$195.26 - $217.67