LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 56,198 Value ($000) $22,983 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 56,757 Value ($000) $26,130 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 57,334 Value ($000) $27 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 58,010 Value ($000) $28,221 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 61,599 Value ($000) $23,795 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 61,995 Value ($000) $26,655 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 61,840 Value ($000) $27,296 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 62,526 Value ($000) $22,222 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 62,399 Value ($000) $21,534 Avg Close $320.77 Range $298.46 - $340.17