LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,336 Value ($000) $31,118 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 69,853 Value ($000) $34,872 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 73,455 Value ($000) $34,020 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 73,641 Value ($000) $32,896 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 71,879 Value ($000) $34,929 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 75,160 Value ($000) $43,936 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 83,370 Value ($000) $38,942 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 97,974 Value ($000) $44,565 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 103,082 Value ($000) $46,721 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 104,568 Value ($000) $42,764 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 104,550 Value ($000) $48,133 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 104,780 Value ($000) $49,532 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 105,408 Value ($000) $51,280 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 106,483 Value ($000) $41,133 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 105,903 Value ($000) $45,534 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 106,624 Value ($000) $47,064 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 112,799 Value ($000) $40,090 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 125,210 Value ($000) $43,210 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 126,185 Value ($000) $47,742 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 127,880 Value ($000) $47,252 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 109,495 Value ($000) $38,869 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 94,059 Value ($000) $36,051 Avg Close $329.03 Range $291.81 - $347.86