LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 390 Value ($000) $228 Avg Close $516.36 Range $437.85 - $564.66

Q4 2023

Shares 640 Value ($000) $290 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 640 Value ($000) $262 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 640 Value ($000) $295 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 635 Value ($000) $300 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 565 Value ($000) $275 Avg Close $426.55 Range $355.46 - $459.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	390	$228	$516.36	$437.85 - $564.66
Q4 2023	640	$290	$417.42	$370.10 - $430.67
Q3 2023	640	$262	$415.09	$381.33 - $447.69
Q2 2023	640	$295	$431.49	$407.78 - $471.21
Q1 2023	635	$300	$433.24	$403.31 - $452.24
Q4 2022	565	$275	$426.55	$355.46 - $459.83