LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,065 Value ($000) $515 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,102 Value ($000) $550 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,132 Value ($000) $524 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,216 Value ($000) $543 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 1,216 Value ($000) $591 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,217 Value ($000) $711 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,147 Value ($000) $536 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 1,147 Value ($000) $522 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 1,144 Value ($000) $519 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,160 Value ($000) $474 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,302 Value ($000) $599 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,567 Value ($000) $741 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 1,315 Value ($000) $640 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,126 Value ($000) $435 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,126 Value ($000) $484 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,232 Value ($000) $544 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 1,504 Value ($000) $535 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,255 Value ($000) $433 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,517 Value ($000) $574 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,387 Value ($000) $512 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,441 Value ($000) $512 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,471 Value ($000) $563 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,471 Value ($000) $537 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,611 Value ($000) $546 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,637 Value ($000) $638 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,653 Value ($000) $645 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,678 Value ($000) $610 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,684 Value ($000) $505 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,684 Value ($000) $441 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,693 Value ($000) $585 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 1,694 Value ($000) $500 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 1,696 Value ($000) $573 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 1,696 Value ($000) $545 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,697 Value ($000) $526 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,697 Value ($000) $472 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 1,755 Value ($000) $469 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,756 Value ($000) $439 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,899 Value ($000) $456 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,966 Value ($000) $488 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,039 Value ($000) $452 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,258 Value ($000) $490 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,249 Value ($000) $466 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 2,255 Value ($000) $419 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 2,308 Value ($000) $468 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 2,313 Value ($000) $446 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 1,763 Value ($000) $322 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 1,474 Value ($000) $237 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 1,490 Value ($000) $244 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 2,054 Value ($000) $305 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 2,285 Value ($000) $292 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 3,498 Value ($000) $380 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,065	$515	$476.18	$437.25 - $512.11
Q3 2025	1,102	$550	$448.15	$404.07 - $496.12
Q2 2025	1,132	$524	$459.07	$409.89 - $481.11
Q1 2025	1,216	$543	$448.29	$407.68 - $494.96
Q4 2024	1,216	$591	$527.20	$463.64 - $597.48
Q3 2024	1,217	$711	$516.36	$437.85 - $564.66
Q2 2024	1,147	$536	$441.57	$422.26 - $456.64
Q1 2024	1,147	$522	$415.91	$391.81 - $441.36
Q4 2023	1,144	$519	$417.42	$370.10 - $430.67
Q3 2023	1,160	$474	$415.09	$381.33 - $447.69
Q2 2023	1,302	$599	$431.49	$407.78 - $471.21
Q1 2023	1,567	$741	$433.24	$403.31 - $452.24
Q4 2022	1,315	$640	$426.55	$355.46 - $459.83
Q3 2022	1,126	$435	$380.78	$339.98 - $405.33
Q2 2022	1,126	$484	$397.88	$359.08 - $429.95
Q1 2022	1,232	$544	$365.10	$317.03 - $434.01
Q4 2021	1,504	$535	$308.96	$288.77 - $336.75
Q3 2021	1,255	$433	$320.77	$298.46 - $340.17
Q2 2021	1,517	$574	$338.54	$323.52 - $349.92
Q1 2021	1,387	$512	$299.96	$278.76 - $328.70
Q4 2020	1,441	$512	$318.96	$299.19 - $342.30
Q3 2020	1,471	$563	$329.03	$291.81 - $347.86
Q2 2020	1,471	$537	$323.73	$275.37 - $359.29
Q1 2020	1,611	$546	$334.90	$227.56 - $376.07
Q4 2019	1,637	$638	$324.81	$306.60 - $335.41
Q3 2019	1,653	$645	$316.45	$294.61 - $337.82
Q2 2019	1,678	$610	$279.77	$247.10 - $305.48
Q1 2019	1,684	$505	$243.60	$212.73 - $260.15
Q4 2018	1,684	$441	$250.05	$199.80 - $288.95
Q3 2018	1,693	$585	$264.26	$238.91 - $286.20
Q2 2018	1,694	$500	$262.53	$238.26 - $294.01
Q1 2018	1,696	$573	$275.43	$256.43 - $293.18
Q4 2017	1,696	$545	$253.57	$243.45 - $261.64
Q3 2017	1,697	$526	$238.57	$221.18 - $249.91
Q2 2017	1,697	$472	$218.34	$210.89 - $227.38
Q1 2017	1,755	$469	$206.79	$195.26 - $217.67
Q4 2016	1,756	$439	$195.92	$178.68 - $212.51
Q3 2016	1,899	$456	$194.84	$183.98 - $207.32
Q2 2016	1,966	$488	$182.33	$169.06 - $193.18
Q1 2016	2,039	$452	$165.21	$153.48 - $172.68
Q4 2015	2,258	$490	$165.37	$153.37 - $173.21
Q3 2015	2,249	$466	$153.91	$137.24 - $160.95
Q2 2015	2,255	$419	$144.57	$138.96 - $151.61
Q1 2015	2,308	$468	$147.13	$138.21 - $154.34
Q4 2014	2,313	$446	$137.24	$122.57 - $147.66
Q3 2014	1,763	$322	$124.88	$114.30 - $135.70
Q2 2014	1,474	$237	$118.32	$111.41 - $123.54
Q1 2014	1,490	$244	$113.36	$104.12 - $121.80
Q4 2013	2,054	$305	$97.17	$86.63 - $107.93
Q3 2013	2,285	$292	$86.03	$74.54 - $93.82
Q2 2013	3,498	$380	$71.65	$65.68 - $77.16