LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,537 Value ($000) $2,678 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 9,977 Value ($000) $4,981 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 10,960 Value ($000) $5,076 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 11,132 Value ($000) $4,973 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 11,332 Value ($000) $5,507 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 11,730 Value ($000) $6,857 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 12,279 Value ($000) $5,736 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 12,667 Value ($000) $5,762 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 13,984 Value ($000) $6,338 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 16,084 Value ($000) $6,578 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 18,876 Value ($000) $8,690 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 19,202 Value ($000) $9,077 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 19,569 Value ($000) $9,520 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 19,276 Value ($000) $7,446 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 19,276 Value ($000) $8,288 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 19,782 Value ($000) $8,732 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 20,293 Value ($000) $7,212 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 21,046 Value ($000) $7,263 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 21,046 Value ($000) $7,963 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 21,424 Value ($000) $7,916 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 21,965 Value ($000) $7,797 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 22,865 Value ($000) $8,764 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 23,296 Value ($000) $8,501 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 24,887 Value ($000) $8,435 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 25,341 Value ($000) $9,867 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 25,881 Value ($000) $10,095 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 25,830 Value ($000) $9,390 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 25,593 Value ($000) $7,682 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 25,490 Value ($000) $6,674 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 25,358 Value ($000) $8,773 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 25,572 Value ($000) $7,555 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 25,472 Value ($000) $8,608 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 25,472 Value ($000) $8,178 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 25,484 Value ($000) $7,907 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 25,161 Value ($000) $6,985 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 25,228 Value ($000) $6,751 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 25,425 Value ($000) $6,355 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 25,086 Value ($000) $6,014 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 25,883 Value ($000) $6,423 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 25,635 Value ($000) $5,678 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 25,524 Value ($000) $5,543 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 25,264 Value ($000) $5,237 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 25,459 Value ($000) $4,733 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 25,084 Value ($000) $5,091 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 24,372 Value ($000) $4,693 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 23,943 Value ($000) $4,376 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 23,813 Value ($000) $3,827 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 24,165 Value ($000) $3,945 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 24,078 Value ($000) $3,579 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 24,223 Value ($000) $3,090 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 23,653 Value ($000) $2,565 Avg Close $71.65 Range $65.68 - $77.16
Q1 2013
Shares 23,151 Value ($000) $2,235 Avg Close $62.85 Range $59.21 - $67.49
Q4 2012
Shares 23,169 Value ($000) $2,138 Avg Close — Range —
Q3 2012
Shares 23,342 Value ($000) $2,180 Avg Close — Range —
Q2 2012
Shares 23,002 Value ($000) $2,003 Avg Close — Range —
Q1 2012
Shares 35,779 Value ($000) $3,215 Avg Close — Range —
Q4 2011
Shares 35,390 Value ($000) $2,863 Avg Close — Range —
Q3 2011
Shares 37,020 Value ($000) $2,689 Avg Close — Range —