LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,924 Value ($000) $4,570 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 45,282 Value ($000) $16,524 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 9,891 Value ($000) $3,353 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 8,819 Value ($000) $3,434 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 8,177 Value ($000) $3,190 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 8,595 Value ($000) $3,125 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 10,715 Value ($000) $3,216 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 10,665 Value ($000) $2,793 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 19,364 Value ($000) $6,699 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 44,310 Value ($000) $13,091 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 32,787 Value ($000) $11,080 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 40,974 Value ($000) $13,155 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 18,309 Value ($000) $5,681 Avg Close $238.57 Range $221.18 - $249.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,924	$4,570	$329.03	$291.81 - $347.86
Q2 2020	45,282	$16,524	$323.73	$275.37 - $359.29
Q1 2020	9,891	$3,353	$334.90	$227.56 - $376.07
Q4 2019	8,819	$3,434	$324.81	$306.60 - $335.41
Q3 2019	8,177	$3,190	$316.45	$294.61 - $337.82
Q2 2019	8,595	$3,125	$279.77	$247.10 - $305.48
Q1 2019	10,715	$3,216	$243.60	$212.73 - $260.15
Q4 2018	10,665	$2,793	$250.05	$199.80 - $288.95
Q3 2018	19,364	$6,699	$264.26	$238.91 - $286.20
Q2 2018	44,310	$13,091	$262.53	$238.26 - $294.01
Q1 2018	32,787	$11,080	$275.43	$256.43 - $293.18
Q4 2017	40,974	$13,155	$253.57	$243.45 - $261.64
Q3 2017	18,309	$5,681	$238.57	$221.18 - $249.91