LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,221 Value ($000) $2 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 4,221 Value ($000) $2 Avg Close $448.15 Range $404.07 - $496.12
Q3 2024
Shares 4,951 Value ($000) $3 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,147 Value ($000) $2 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 5,253 Value ($000) $2 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 5,228 Value ($000) $2 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 4,963 Value ($000) $2 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 10,492 Value ($000) $5 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 10,604 Value ($000) $5 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 10,604 Value ($000) $5 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 10,613 Value ($000) $4,100 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 10,613 Value ($000) $4,563 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 10,911 Value ($000) $4,816 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 10,911 Value ($000) $3,878 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 13,940 Value ($000) $4,811 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 14,029 Value ($000) $5,308 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 14,314 Value ($000) $5,289 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 14,439 Value ($000) $5,126 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 44,772 Value ($000) $17,160 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 47,393 Value ($000) $17,295 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 49,573 Value ($000) $16,803 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 50,769 Value ($000) $19,768 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 54,648 Value ($000) $21,316 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 55,147 Value ($000) $20,048 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 54,753 Value ($000) $16,435 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 48,136 Value ($000) $12,604 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 49,074 Value ($000) $16,978 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 40,742 Value ($000) $12,036 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 40,315 Value ($000) $13,624 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 38,662 Value ($000) $12,412 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 24,038 Value ($000) $7,459 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 11,658 Value ($000) $3,236 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,570 Value ($000) $420 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 1,570 Value ($000) $402 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 1,746 Value ($000) $419 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 1,746 Value ($000) $444 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 1,822 Value ($000) $404 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 1,453 Value ($000) $316 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 1,453 Value ($000) $309 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 1,453 Value ($000) $279 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 1,350 Value ($000) $274 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 1,446 Value ($000) $278 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 1,571 Value ($000) $287 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 1,571 Value ($000) $253 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 1,571 Value ($000) $256 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 1,571 Value ($000) $230 Avg Close $97.17 Range $86.63 - $107.93