LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,021 Value ($000) $11,618 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 26,560 Value ($000) $13,259 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 27,438 Value ($000) $12,708 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 26,750 Value ($000) $11,949 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 26,944 Value ($000) $13,093 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 28,372 Value ($000) $16,585 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 28,735 Value ($000) $13,422 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 29,470 Value ($000) $13,405 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 30,229 Value ($000) $13,701 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 28,138 Value ($000) $11,507 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 32,197 Value ($000) $14,823 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 38,610 Value ($000) $18,252 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 39,658 Value ($000) $19,293 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 36,986 Value ($000) $14,287 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 44,567 Value ($000) $19,162 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 38,453 Value ($000) $16,973 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 32,035 Value ($000) $11,386 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 20,691 Value ($000) $7,140 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 20,088 Value ($000) $7,600 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 16,320 Value ($000) $6,030 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 16,331 Value ($000) $5,797 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 5,444 Value ($000) $2,087 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,087 Value ($000) $762 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,544 Value ($000) $1,540 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 17,026 Value ($000) $6,630 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 15,509 Value ($000) $6,049 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 36,764 Value ($000) $13,365 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 36,614 Value ($000) $10,990 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 28,777 Value ($000) $7,535 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 29,780 Value ($000) $10,303 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 26,599 Value ($000) $7,858 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 25,385 Value ($000) $8,578 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 23,719 Value ($000) $7,615 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 21,653 Value ($000) $6,719 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 12,738 Value ($000) $3,536 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 12,743 Value ($000) $3,410 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 14,510 Value ($000) $3,636 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 9,341 Value ($000) $2,264 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 9,213 Value ($000) $2,287 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 6,059 Value ($000) $1,342 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 3,232 Value ($000) $702 Avg Close $165.37 Range $153.37 - $173.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,021	$11,618	$476.18	$437.25 - $512.11
Q3 2025	26,560	$13,259	$448.15	$404.07 - $496.12
Q2 2025	27,438	$12,708	$459.07	$409.89 - $481.11
Q1 2025	26,750	$11,949	$448.29	$407.68 - $494.96
Q4 2024	26,944	$13,093	$527.20	$463.64 - $597.48
Q3 2024	28,372	$16,585	$516.36	$437.85 - $564.66
Q2 2024	28,735	$13,422	$441.57	$422.26 - $456.64
Q1 2024	29,470	$13,405	$415.91	$391.81 - $441.36
Q4 2023	30,229	$13,701	$417.42	$370.10 - $430.67
Q3 2023	28,138	$11,507	$415.09	$381.33 - $447.69
Q2 2023	32,197	$14,823	$431.49	$407.78 - $471.21
Q1 2023	38,610	$18,252	$433.24	$403.31 - $452.24
Q4 2022	39,658	$19,293	$426.55	$355.46 - $459.83
Q3 2022	36,986	$14,287	$380.78	$339.98 - $405.33
Q2 2022	44,567	$19,162	$397.88	$359.08 - $429.95
Q1 2022	38,453	$16,973	$365.10	$317.03 - $434.01
Q4 2021	32,035	$11,386	$308.96	$288.77 - $336.75
Q3 2021	20,691	$7,140	$320.77	$298.46 - $340.17
Q2 2021	20,088	$7,600	$338.54	$323.52 - $349.92
Q1 2021	16,320	$6,030	$299.96	$278.76 - $328.70
Q4 2020	16,331	$5,797	$318.96	$299.19 - $342.30
Q3 2020	5,444	$2,087	$329.03	$291.81 - $347.86
Q2 2020	2,087	$762	$323.73	$275.37 - $359.29
Q1 2020	4,544	$1,540	$334.90	$227.56 - $376.07
Q4 2019	17,026	$6,630	$324.81	$306.60 - $335.41
Q3 2019	15,509	$6,049	$316.45	$294.61 - $337.82
Q2 2019	36,764	$13,365	$279.77	$247.10 - $305.48
Q1 2019	36,614	$10,990	$243.60	$212.73 - $260.15
Q4 2018	28,777	$7,535	$250.05	$199.80 - $288.95
Q3 2018	29,780	$10,303	$264.26	$238.91 - $286.20
Q2 2018	26,599	$7,858	$262.53	$238.26 - $294.01
Q1 2018	25,385	$8,578	$275.43	$256.43 - $293.18
Q4 2017	23,719	$7,615	$253.57	$243.45 - $261.64
Q3 2017	21,653	$6,719	$238.57	$221.18 - $249.91
Q2 2017	12,738	$3,536	$218.34	$210.89 - $227.38
Q1 2017	12,743	$3,410	$206.79	$195.26 - $217.67
Q4 2016	14,510	$3,636	$195.92	$178.68 - $212.51
Q3 2016	9,341	$2,264	$194.84	$183.98 - $207.32
Q2 2016	9,213	$2,287	$182.33	$169.06 - $193.18
Q1 2016	6,059	$1,342	$165.21	$153.48 - $172.68
Q4 2015	3,232	$702	$165.37	$153.37 - $173.21