LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,120 Value ($000) $5,412 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 17,580 Value ($000) $6,415 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 13,960 Value ($000) $4,731 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 13,960 Value ($000) $5,436 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 13,960 Value ($000) $5,445 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 15,530 Value ($000) $5,645 Avg Close $279.77 Range $247.10 - $305.48
Q1 2018
Shares 15,660 Value ($000) $5,292 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 23,700 Value ($000) $7,609 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 27,370 Value ($000) $8,493 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 26,910 Value ($000) $7,471 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 28,340 Value ($000) $7,584 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 24,730 Value ($000) $6,182 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 24,730 Value ($000) $5,928 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 23,630 Value ($000) $5,864 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 83,880 Value ($000) $18,580 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 75,710 Value ($000) $16,441 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 90,020 Value ($000) $18,662 Avg Close $153.91 Range $137.24 - $160.95