LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,977 Value ($000) $32,878 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 67,977 Value ($000) $33,935 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 67,977 Value ($000) $31,483 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 67,977 Value ($000) $30,366 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 68,050 Value ($000) $33,068 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 68,027 Value ($000) $39,766 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 68,027 Value ($000) $31,775 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 68,027 Value ($000) $30,943 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 68,027 Value ($000) $30,833 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 69,027 Value ($000) $28,229 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 69,827 Value ($000) $32,147 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 75,627 Value ($000) $35,751 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 75,652 Value ($000) $36,804 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 75,652 Value ($000) $29,224 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 75,752 Value ($000) $32,570 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 77,202 Value ($000) $34,077 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 78,702 Value ($000) $27,971 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 78,713 Value ($000) $27,164 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 81,213 Value ($000) $30,727 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 81,263 Value ($000) $30,027 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 81,252 Value ($000) $28,843 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 81,302 Value ($000) $31,161 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 81,302 Value ($000) $29,669 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 81,302 Value ($000) $27,557 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 81,209 Value ($000) $31,621 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 81,209 Value ($000) $31,676 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 81,284 Value ($000) $29,550 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 81,284 Value ($000) $24,398 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 81,284 Value ($000) $21,283 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 81,284 Value ($000) $28,121 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 81,284 Value ($000) $24,014 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 81,334 Value ($000) $27,485 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 85,334 Value ($000) $27,396 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 85,334 Value ($000) $26,478 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 85,434 Value ($000) $23,717 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 85,534 Value ($000) $22,889 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 85,534 Value ($000) $21,378 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 85,534 Value ($000) $20,504 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 86,534 Value ($000) $21,475 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 86,534 Value ($000) $19,167 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 86,584 Value ($000) $18,802 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 86,584 Value ($000) $17,950 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 86,584 Value ($000) $16,096 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 86,584 Value ($000) $17,573 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 88,184 Value ($000) $16,982 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 88,184 Value ($000) $16,118 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 3,150 Value ($000) $506 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 88,284 Value ($000) $14,411 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 88,200 Value ($000) $13,112 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 88,200 Value ($000) $11,250 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 88,200 Value ($000) $9,566 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,977	$32,878	$476.18	$437.25 - $512.11
Q3 2025	67,977	$33,935	$448.15	$404.07 - $496.12
Q2 2025	67,977	$31,483	$459.07	$409.89 - $481.11
Q1 2025	67,977	$30,366	$448.29	$407.68 - $494.96
Q4 2024	68,050	$33,068	$527.20	$463.64 - $597.48
Q3 2024	68,027	$39,766	$516.36	$437.85 - $564.66
Q2 2024	68,027	$31,775	$441.57	$422.26 - $456.64
Q1 2024	68,027	$30,943	$415.91	$391.81 - $441.36
Q4 2023	68,027	$30,833	$417.42	$370.10 - $430.67
Q3 2023	69,027	$28,229	$415.09	$381.33 - $447.69
Q2 2023	69,827	$32,147	$431.49	$407.78 - $471.21
Q1 2023	75,627	$35,751	$433.24	$403.31 - $452.24
Q4 2022	75,652	$36,804	$426.55	$355.46 - $459.83
Q3 2022	75,652	$29,224	$380.78	$339.98 - $405.33
Q2 2022	75,752	$32,570	$397.88	$359.08 - $429.95
Q1 2022	77,202	$34,077	$365.10	$317.03 - $434.01
Q4 2021	78,702	$27,971	$308.96	$288.77 - $336.75
Q3 2021	78,713	$27,164	$320.77	$298.46 - $340.17
Q2 2021	81,213	$30,727	$338.54	$323.52 - $349.92
Q1 2021	81,263	$30,027	$299.96	$278.76 - $328.70
Q4 2020	81,252	$28,843	$318.96	$299.19 - $342.30
Q3 2020	81,302	$31,161	$329.03	$291.81 - $347.86
Q2 2020	81,302	$29,669	$323.73	$275.37 - $359.29
Q1 2020	81,302	$27,557	$334.90	$227.56 - $376.07
Q4 2019	81,209	$31,621	$324.81	$306.60 - $335.41
Q3 2019	81,209	$31,676	$316.45	$294.61 - $337.82
Q2 2019	81,284	$29,550	$279.77	$247.10 - $305.48
Q1 2019	81,284	$24,398	$243.60	$212.73 - $260.15
Q4 2018	81,284	$21,283	$250.05	$199.80 - $288.95
Q3 2018	81,284	$28,121	$264.26	$238.91 - $286.20
Q2 2018	81,284	$24,014	$262.53	$238.26 - $294.01
Q1 2018	81,334	$27,485	$275.43	$256.43 - $293.18
Q4 2017	85,334	$27,396	$253.57	$243.45 - $261.64
Q3 2017	85,334	$26,478	$238.57	$221.18 - $249.91
Q2 2017	85,434	$23,717	$218.34	$210.89 - $227.38
Q1 2017	85,534	$22,889	$206.79	$195.26 - $217.67
Q4 2016	85,534	$21,378	$195.92	$178.68 - $212.51
Q3 2016	85,534	$20,504	$194.84	$183.98 - $207.32
Q2 2016	86,534	$21,475	$182.33	$169.06 - $193.18
Q1 2016	86,534	$19,167	$165.21	$153.48 - $172.68
Q4 2015	86,584	$18,802	$165.37	$153.37 - $173.21
Q3 2015	86,584	$17,950	$153.91	$137.24 - $160.95
Q2 2015	86,584	$16,096	$144.57	$138.96 - $151.61
Q1 2015	86,584	$17,573	$147.13	$138.21 - $154.34
Q4 2014	88,184	$16,982	$137.24	$122.57 - $147.66
Q3 2014	88,184	$16,118	$124.88	$114.30 - $135.70
Q2 2014	3,150	$506	$118.32	$111.41 - $123.54
Q1 2014	88,284	$14,411	$113.36	$104.12 - $121.80
Q4 2013	88,200	$13,112	$97.17	$86.63 - $107.93
Q3 2013	88,200	$11,250	$86.03	$74.54 - $93.82
Q2 2013	88,200	$9,566	$71.65	$65.68 - $77.16