LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769 Value ($000) $372 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 769 Value ($000) $384 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 769 Value ($000) $356 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 769 Value ($000) $344 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 778 Value ($000) $378 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 878 Value ($000) $513 Avg Close $516.36 Range $437.85 - $564.66
Q3 2022
Shares 743 Value ($000) $287 Avg Close $380.78 Range $339.98 - $405.33