LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,530 Value ($000) $740 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,532 Value ($000) $765 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,774 Value ($000) $821 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,770 Value ($000) $791 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,668 Value ($000) $810 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,700 Value ($000) $994 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,697 Value ($000) $793 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,891 Value ($000) $860 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,948 Value ($000) $883 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,980 Value ($000) $810 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,982 Value ($000) $1 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,079 Value ($000) $1 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,926 Value ($000) $1 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,923 Value ($000) $743 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,920 Value ($000) $826 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,918 Value ($000) $846 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,915 Value ($000) $681 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,198 Value ($000) $758 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,096 Value ($000) $793 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 2,086 Value ($000) $771 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,081 Value ($000) $739 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,076 Value ($000) $796 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,074 Value ($000) $757 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 2,070 Value ($000) $701 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,035 Value ($000) $792 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,744 Value ($000) $680 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,708 Value ($000) $621 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,833 Value ($000) $550 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,813 Value ($000) $475 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,802 Value ($000) $623 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,717 Value ($000) $507 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,712 Value ($000) $579 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,703 Value ($000) $547 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,613 Value ($000) $500 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,608 Value ($000) $446 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,603 Value ($000) $429 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 1,593 Value ($000) $398 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 1,393 Value ($000) $334 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 1,388 Value ($000) $344 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 1,383 Value ($000) $306 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 1,380 Value ($000) $300 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 1,405 Value ($000) $291 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 1,294 Value ($000) $241 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 1,547 Value ($000) $314 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 1,409 Value ($000) $271 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 1,722 Value ($000) $315 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 1,852 Value ($000) $298 Avg Close $118.32 Range $111.41 - $123.54