LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463 Value ($000) $708 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,011 Value ($000) $1,004 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,042 Value ($000) $946 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,092 Value ($000) $934 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 2,109 Value ($000) $1,025 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,976 Value ($000) $1,155 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,969 Value ($000) $920 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,961 Value ($000) $892 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,974 Value ($000) $895 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,213 Value ($000) $905 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,204 Value ($000) $1,015 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,545 Value ($000) $730 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,537 Value ($000) $747 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 3,398 Value ($000) $1,312 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,520 Value ($000) $654 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,512 Value ($000) $667 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,585 Value ($000) $563 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,655 Value ($000) $571 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,670 Value ($000) $632 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,947 Value ($000) $719 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,159 Value ($000) $766 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,215 Value ($000) $849 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,228 Value ($000) $813 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,694 Value ($000) $574 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,690 Value ($000) $658 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,722 Value ($000) $672 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,720 Value ($000) $625 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,758 Value ($000) $528 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,955 Value ($000) $512 Avg Close $250.05 Range $199.80 - $288.95
Q2 2018
Shares 1,767 Value ($000) $522 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,879 Value ($000) $635 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 2,026 Value ($000) $651 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,863 Value ($000) $578 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 2,026 Value ($000) $562 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 2,023 Value ($000) $541 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 3,094 Value ($000) $773 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 4,422 Value ($000) $1,060 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 3,109 Value ($000) $772 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 4,242 Value ($000) $921 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 3,132 Value ($000) $682 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 3,128 Value ($000) $648 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 3,475 Value ($000) $649 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 3,871 Value ($000) $783 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 3,967 Value ($000) $762 Avg Close $137.24 Range $122.57 - $147.66