LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,118 Value ($000) $5,861 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 13,347 Value ($000) $6,663 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 15,051 Value ($000) $6,971 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 15,152 Value ($000) $6,768 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 16,662 Value ($000) $8,097 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 18,212 Value ($000) $10,646 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 20,453 Value ($000) $9,553 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 20,716 Value ($000) $9,423 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 20,528 Value ($000) $9,304 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 21,833 Value ($000) $8,929 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 22,503 Value ($000) $10,360 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 20,098 Value ($000) $9,501 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 19,682 Value ($000) $9,575 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 19,078 Value ($000) $7,370 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 18,950 Value ($000) $8,148 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 18,420 Value ($000) $8,131 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 18,462 Value ($000) $6,561 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 19,499 Value ($000) $6,729 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 20,566 Value ($000) $7,781 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 21,398 Value ($000) $7,907 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 17,951 Value ($000) $6,372 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 21,743 Value ($000) $8,334 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 21,114 Value ($000) $7,705 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 19,895 Value ($000) $6,746 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 19,112 Value ($000) $7,442 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 18,422 Value ($000) $7,186 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 17,357 Value ($000) $6,309 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 16,170 Value ($000) $4,854 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 15,678 Value ($000) $4,105 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 15,848 Value ($000) $5,483 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 16,453 Value ($000) $4,861 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 17,189 Value ($000) $5,808,611 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 17,179 Value ($000) $5,515,193 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 16,895 Value ($000) $5,235 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 15,861 Value ($000) $4,403 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 15,056 Value ($000) $4,028 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 12,590 Value ($000) $3,147 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 16,276 Value ($000) $3,902 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 13,002 Value ($000) $3,227 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 10,100 Value ($000) $2,237 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 8,660 Value ($000) $1,880 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 7,354 Value ($000) $1,525 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 6,191 Value ($000) $1,151 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 5,593 Value ($000) $1,135 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 5,808 Value ($000) $1,118 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 5,432 Value ($000) $993 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 5,023 Value ($000) $807 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 5,013 Value ($000) $818 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 5,075 Value ($000) $754 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 5,470 Value ($000) $698 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 5,560 Value ($000) $603 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,118	$5,861	$476.18	$437.25 - $512.11
Q3 2025	13,347	$6,663	$448.15	$404.07 - $496.12
Q2 2025	15,051	$6,971	$459.07	$409.89 - $481.11
Q1 2025	15,152	$6,768	$448.29	$407.68 - $494.96
Q4 2024	16,662	$8,097	$527.20	$463.64 - $597.48
Q3 2024	18,212	$10,646	$516.36	$437.85 - $564.66
Q2 2024	20,453	$9,553	$441.57	$422.26 - $456.64
Q1 2024	20,716	$9,423	$415.91	$391.81 - $441.36
Q4 2023	20,528	$9,304	$417.42	$370.10 - $430.67
Q3 2023	21,833	$8,929	$415.09	$381.33 - $447.69
Q2 2023	22,503	$10,360	$431.49	$407.78 - $471.21
Q1 2023	20,098	$9,501	$433.24	$403.31 - $452.24
Q4 2022	19,682	$9,575	$426.55	$355.46 - $459.83
Q3 2022	19,078	$7,370	$380.78	$339.98 - $405.33
Q2 2022	18,950	$8,148	$397.88	$359.08 - $429.95
Q1 2022	18,420	$8,131	$365.10	$317.03 - $434.01
Q4 2021	18,462	$6,561	$308.96	$288.77 - $336.75
Q3 2021	19,499	$6,729	$320.77	$298.46 - $340.17
Q2 2021	20,566	$7,781	$338.54	$323.52 - $349.92
Q1 2021	21,398	$7,907	$299.96	$278.76 - $328.70
Q4 2020	17,951	$6,372	$318.96	$299.19 - $342.30
Q3 2020	21,743	$8,334	$329.03	$291.81 - $347.86
Q2 2020	21,114	$7,705	$323.73	$275.37 - $359.29
Q1 2020	19,895	$6,746	$334.90	$227.56 - $376.07
Q4 2019	19,112	$7,442	$324.81	$306.60 - $335.41
Q3 2019	18,422	$7,186	$316.45	$294.61 - $337.82
Q2 2019	17,357	$6,309	$279.77	$247.10 - $305.48
Q1 2019	16,170	$4,854	$243.60	$212.73 - $260.15
Q4 2018	15,678	$4,105	$250.05	$199.80 - $288.95
Q3 2018	15,848	$5,483	$264.26	$238.91 - $286.20
Q2 2018	16,453	$4,861	$262.53	$238.26 - $294.01
Q1 2018	17,189	$5,808,611	$275.43	$256.43 - $293.18
Q4 2017	17,179	$5,515,193	$253.57	$243.45 - $261.64
Q3 2017	16,895	$5,235	$238.57	$221.18 - $249.91
Q2 2017	15,861	$4,403	$218.34	$210.89 - $227.38
Q1 2017	15,056	$4,028	$206.79	$195.26 - $217.67
Q4 2016	12,590	$3,147	$195.92	$178.68 - $212.51
Q3 2016	16,276	$3,902	$194.84	$183.98 - $207.32
Q2 2016	13,002	$3,227	$182.33	$169.06 - $193.18
Q1 2016	10,100	$2,237	$165.21	$153.48 - $172.68
Q4 2015	8,660	$1,880	$165.37	$153.37 - $173.21
Q3 2015	7,354	$1,525	$153.91	$137.24 - $160.95
Q2 2015	6,191	$1,151	$144.57	$138.96 - $151.61
Q1 2015	5,593	$1,135	$147.13	$138.21 - $154.34
Q4 2014	5,808	$1,118	$137.24	$122.57 - $147.66
Q3 2014	5,432	$993	$124.88	$114.30 - $135.70
Q2 2014	5,023	$807	$118.32	$111.41 - $123.54
Q1 2014	5,013	$818	$113.36	$104.12 - $121.80
Q4 2013	5,075	$754	$97.17	$86.63 - $107.93
Q3 2013	5,470	$698	$86.03	$74.54 - $93.82
Q2 2013	5,560	$603	$71.65	$65.68 - $77.16