LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,404 Value ($000) $5 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 9,418 Value ($000) $5 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 10,076 Value ($000) $5 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 10,219 Value ($000) $5 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 17,369 Value ($000) $8 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 15,946 Value ($000) $9 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 16,986 Value ($000) $8 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 32,017 Value ($000) $15 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 189,615 Value ($000) $86 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 175,681 Value ($000) $72 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 174,888 Value ($000) $81 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 173,173 Value ($000) $82 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 171,161 Value ($000) $83 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 170,357 Value ($000) $65,807 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 169,866 Value ($000) $73,036 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 164,666 Value ($000) $72,683 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 161,672 Value ($000) $57,460 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 310,453 Value ($000) $107,138 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 307,804 Value ($000) $116,458 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 295,120 Value ($000) $109,049 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 277,812 Value ($000) $98,618 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 277,134 Value ($000) $106,219 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 248,337 Value ($000) $90,623 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 239,179 Value ($000) $81,070 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 556,079 Value ($000) $216,527 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 738,061 Value ($000) $287,889 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 730,533 Value ($000) $265,576 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 817,443 Value ($000) $245,363 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 702,023 Value ($000) $183,816 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 514,607 Value ($000) $178,033 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 556,652 Value ($000) $164,451 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 453,887 Value ($000) $153,382 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 456,241 Value ($000) $146,477 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 587,414 Value ($000) $182,270 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 540,397 Value ($000) $150,020 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 550,817 Value ($000) $147,398 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 544,173 Value ($000) $136,011 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 773,277 Value ($000) $185,371 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,007,982 Value ($000) $250,151 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,104,648 Value ($000) $244,680 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,126,431 Value ($000) $244,604 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 1,255,872 Value ($000) $260,355 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 1,253,737 Value ($000) $233,070 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 1,253,439 Value ($000) $254,397 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 1,229,078 Value ($000) $236,684 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 1,228,403 Value ($000) $224,527 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 1,229,393 Value ($000) $197,600 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 948,256 Value ($000) $154,793 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 642,873 Value ($000) $95,569 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 2,898 Value ($000) $372 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 3,218 Value ($000) $348 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,404	$5	$476.18	$437.25 - $512.11
Q3 2025	9,418	$5	$448.15	$404.07 - $496.12
Q2 2025	10,076	$5	$459.07	$409.89 - $481.11
Q1 2025	10,219	$5	$448.29	$407.68 - $494.96
Q4 2024	17,369	$8	$527.20	$463.64 - $597.48
Q3 2024	15,946	$9	$516.36	$437.85 - $564.66
Q2 2024	16,986	$8	$441.57	$422.26 - $456.64
Q1 2024	32,017	$15	$415.91	$391.81 - $441.36
Q4 2023	189,615	$86	$417.42	$370.10 - $430.67
Q3 2023	175,681	$72	$415.09	$381.33 - $447.69
Q2 2023	174,888	$81	$431.49	$407.78 - $471.21
Q1 2023	173,173	$82	$433.24	$403.31 - $452.24
Q4 2022	171,161	$83	$426.55	$355.46 - $459.83
Q3 2022	170,357	$65,807	$380.78	$339.98 - $405.33
Q2 2022	169,866	$73,036	$397.88	$359.08 - $429.95
Q1 2022	164,666	$72,683	$365.10	$317.03 - $434.01
Q4 2021	161,672	$57,460	$308.96	$288.77 - $336.75
Q3 2021	310,453	$107,138	$320.77	$298.46 - $340.17
Q2 2021	307,804	$116,458	$338.54	$323.52 - $349.92
Q1 2021	295,120	$109,049	$299.96	$278.76 - $328.70
Q4 2020	277,812	$98,618	$318.96	$299.19 - $342.30
Q3 2020	277,134	$106,219	$329.03	$291.81 - $347.86
Q2 2020	248,337	$90,623	$323.73	$275.37 - $359.29
Q1 2020	239,179	$81,070	$334.90	$227.56 - $376.07
Q4 2019	556,079	$216,527	$324.81	$306.60 - $335.41
Q3 2019	738,061	$287,889	$316.45	$294.61 - $337.82
Q2 2019	730,533	$265,576	$279.77	$247.10 - $305.48
Q1 2019	817,443	$245,363	$243.60	$212.73 - $260.15
Q4 2018	702,023	$183,816	$250.05	$199.80 - $288.95
Q3 2018	514,607	$178,033	$264.26	$238.91 - $286.20
Q2 2018	556,652	$164,451	$262.53	$238.26 - $294.01
Q1 2018	453,887	$153,382	$275.43	$256.43 - $293.18
Q4 2017	456,241	$146,477	$253.57	$243.45 - $261.64
Q3 2017	587,414	$182,270	$238.57	$221.18 - $249.91
Q2 2017	540,397	$150,020	$218.34	$210.89 - $227.38
Q1 2017	550,817	$147,398	$206.79	$195.26 - $217.67
Q4 2016	544,173	$136,011	$195.92	$178.68 - $212.51
Q3 2016	773,277	$185,371	$194.84	$183.98 - $207.32
Q2 2016	1,007,982	$250,151	$182.33	$169.06 - $193.18
Q1 2016	1,104,648	$244,680	$165.21	$153.48 - $172.68
Q4 2015	1,126,431	$244,604	$165.37	$153.37 - $173.21
Q3 2015	1,255,872	$260,355	$153.91	$137.24 - $160.95
Q2 2015	1,253,737	$233,070	$144.57	$138.96 - $151.61
Q1 2015	1,253,439	$254,397	$147.13	$138.21 - $154.34
Q4 2014	1,229,078	$236,684	$137.24	$122.57 - $147.66
Q3 2014	1,228,403	$224,527	$124.88	$114.30 - $135.70
Q2 2014	1,229,393	$197,600	$118.32	$111.41 - $123.54
Q1 2014	948,256	$154,793	$113.36	$104.12 - $121.80
Q4 2013	642,873	$95,569	$97.17	$86.63 - $107.93
Q3 2013	2,898	$372	$86.03	$74.54 - $93.82
Q2 2013	3,218	$348	$71.65	$65.68 - $77.16