LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,688 Value ($000) $2,267 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,723 Value ($000) $2,358 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,315 Value ($000) $2,462 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,811 Value ($000) $2,596 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 5,952 Value ($000) $2,892 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 5,954 Value ($000) $3,480 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 5,991 Value ($000) $2,798 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,017 Value ($000) $2,737 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 6,039 Value ($000) $2,586 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 6,071 Value ($000) $2,483 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 6,050 Value ($000) $2,700 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 6,064 Value ($000) $2,867 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,035 Value ($000) $2,936 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,133 Value ($000) $2,369 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,105 Value ($000) $2,625 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 6,074 Value ($000) $2,681 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 5,760 Value ($000) $2,047 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,898 Value ($000) $1,960 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,579 Value ($000) $2,111 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,584 Value ($000) $2,063 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,029 Value ($000) $1,619 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 5,024 Value ($000) $1,925 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,084 Value ($000) $1,926 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,237 Value ($000) $1,775 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,962 Value ($000) $2,125 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,954 Value ($000) $1,932 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 5,584 Value ($000) $2,030 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,543 Value ($000) $1,515 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,616 Value ($000) $1,209 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 4,528 Value ($000) $1,566 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 4,283 Value ($000) $1,266 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 4,218 Value ($000) $1,353 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 4,310 Value ($000) $1,384 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 4,305 Value ($000) $1,335 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 4,295 Value ($000) $1,192 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 4,305 Value ($000) $1,152 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 4,070 Value ($000) $1,017 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 4,085 Value ($000) $979 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 4,002 Value ($000) $993 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 3,985 Value ($000) $883 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 4,085 Value ($000) $862 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 4,085 Value ($000) $846 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 4,685 Value ($000) $871 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 4,640 Value ($000) $942 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 4,560 Value ($000) $878 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 5,515 Value ($000) $1,008 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 5,415 Value ($000) $870 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 5,225 Value ($000) $853 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 5,225 Value ($000) $777 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 5,390 Value ($000) $687 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 5,390 Value ($000) $584 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,688	$2,267	$476.18	$437.25 - $512.11
Q3 2025	4,723	$2,358	$448.15	$404.07 - $496.12
Q2 2025	5,315	$2,462	$459.07	$409.89 - $481.11
Q1 2025	5,811	$2,596	$448.29	$407.68 - $494.96
Q4 2024	5,952	$2,892	$527.20	$463.64 - $597.48
Q3 2024	5,954	$3,480	$516.36	$437.85 - $564.66
Q2 2024	5,991	$2,798	$441.57	$422.26 - $456.64
Q1 2024	6,017	$2,737	$415.91	$391.81 - $441.36
Q4 2023	6,039	$2,586	$417.42	$370.10 - $430.67
Q3 2023	6,071	$2,483	$415.09	$381.33 - $447.69
Q2 2023	6,050	$2,700	$431.49	$407.78 - $471.21
Q1 2023	6,064	$2,867	$433.24	$403.31 - $452.24
Q4 2022	6,035	$2,936	$426.55	$355.46 - $459.83
Q3 2022	6,133	$2,369	$380.78	$339.98 - $405.33
Q2 2022	6,105	$2,625	$397.88	$359.08 - $429.95
Q1 2022	6,074	$2,681	$365.10	$317.03 - $434.01
Q4 2021	5,760	$2,047	$308.96	$288.77 - $336.75
Q3 2021	5,898	$1,960	$320.77	$298.46 - $340.17
Q2 2021	5,579	$2,111	$338.54	$323.52 - $349.92
Q1 2021	5,584	$2,063	$299.96	$278.76 - $328.70
Q4 2020	5,029	$1,619	$318.96	$299.19 - $342.30
Q3 2020	5,024	$1,925	$329.03	$291.81 - $347.86
Q2 2020	5,084	$1,926	$323.73	$275.37 - $359.29
Q1 2020	5,237	$1,775	$334.90	$227.56 - $376.07
Q4 2019	4,962	$2,125	$324.81	$306.60 - $335.41
Q3 2019	4,954	$1,932	$316.45	$294.61 - $337.82
Q2 2019	5,584	$2,030	$279.77	$247.10 - $305.48
Q1 2019	4,543	$1,515	$243.60	$212.73 - $260.15
Q4 2018	4,616	$1,209	$250.05	$199.80 - $288.95
Q3 2018	4,528	$1,566	$264.26	$238.91 - $286.20
Q2 2018	4,283	$1,266	$262.53	$238.26 - $294.01
Q1 2018	4,218	$1,353	$275.43	$256.43 - $293.18
Q4 2017	4,310	$1,384	$253.57	$243.45 - $261.64
Q3 2017	4,305	$1,335	$238.57	$221.18 - $249.91
Q2 2017	4,295	$1,192	$218.34	$210.89 - $227.38
Q1 2017	4,305	$1,152	$206.79	$195.26 - $217.67
Q4 2016	4,070	$1,017	$195.92	$178.68 - $212.51
Q3 2016	4,085	$979	$194.84	$183.98 - $207.32
Q2 2016	4,002	$993	$182.33	$169.06 - $193.18
Q1 2016	3,985	$883	$165.21	$153.48 - $172.68
Q4 2015	4,085	$862	$165.37	$153.37 - $173.21
Q3 2015	4,085	$846	$153.91	$137.24 - $160.95
Q2 2015	4,685	$871	$144.57	$138.96 - $151.61
Q1 2015	4,640	$942	$147.13	$138.21 - $154.34
Q4 2014	4,560	$878	$137.24	$122.57 - $147.66
Q3 2014	5,515	$1,008	$124.88	$114.30 - $135.70
Q2 2014	5,415	$870	$118.32	$111.41 - $123.54
Q1 2014	5,225	$853	$113.36	$104.12 - $121.80
Q4 2013	5,225	$777	$97.17	$86.63 - $107.93
Q3 2013	5,390	$687	$86.03	$74.54 - $93.82
Q2 2013	5,390	$584	$71.65	$65.68 - $77.16