LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,419 Value ($000) $13,745 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 30,435 Value ($000) $15,194 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 30,293 Value ($000) $14,030 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 30,103 Value ($000) $13,447 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 30,719 Value ($000) $14,927 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 31,143 Value ($000) $18,205 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 31,370 Value ($000) $14,653 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 31,487 Value ($000) $14,323 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 31,799 Value ($000) $14,413 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 31,516 Value ($000) $12,889 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 31,870 Value ($000) $14,672 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 32,464 Value ($000) $15,347 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 32,209 Value ($000) $15,669 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 32,157 Value ($000) $12,422 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 32,083 Value ($000) $13,795 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 16,301 Value ($000) $7,195 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 16,392 Value ($000) $5,826 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 17,133 Value ($000) $5,913 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 17,283 Value ($000) $6,539 Avg Close $338.54 Range $323.52 - $349.92

Q4 2020

Shares 16,944 Value ($000) $6,015 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 16,609 Value ($000) $6,366 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 16,462 Value ($000) $6,007 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 16,339 Value ($000) $5,538 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 15,412 Value ($000) $6,001 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 14,485 Value ($000) $5,650 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 14,806 Value ($000) $5,382 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 14,803 Value ($000) $4,443 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 14,731 Value ($000) $3,857 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 14,701 Value ($000) $5,086 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 15,299 Value ($000) $4,520 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 15,267 Value ($000) $5,159 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 13,988 Value ($000) $4,491 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 13,858 Value ($000) $4,300 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 13,429 Value ($000) $3,728 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 13,344 Value ($000) $3,571 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 11,964 Value ($000) $2,990 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 11,005 Value ($000) $2,638 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 7,903 Value ($000) $1,961 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 7,819 Value ($000) $1,732 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 5,837 Value ($000) $1,268 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 5,140 Value ($000) $1,066 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 4,880 Value ($000) $907 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 3,681 Value ($000) $747 Avg Close $147.13 Range $138.21 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,419	$13,745	$476.18	$437.25 - $512.11
Q3 2025	30,435	$15,194	$448.15	$404.07 - $496.12
Q2 2025	30,293	$14,030	$459.07	$409.89 - $481.11
Q1 2025	30,103	$13,447	$448.29	$407.68 - $494.96
Q4 2024	30,719	$14,927	$527.20	$463.64 - $597.48
Q3 2024	31,143	$18,205	$516.36	$437.85 - $564.66
Q2 2024	31,370	$14,653	$441.57	$422.26 - $456.64
Q1 2024	31,487	$14,323	$415.91	$391.81 - $441.36
Q4 2023	31,799	$14,413	$417.42	$370.10 - $430.67
Q3 2023	31,516	$12,889	$415.09	$381.33 - $447.69
Q2 2023	31,870	$14,672	$431.49	$407.78 - $471.21
Q1 2023	32,464	$15,347	$433.24	$403.31 - $452.24
Q4 2022	32,209	$15,669	$426.55	$355.46 - $459.83
Q3 2022	32,157	$12,422	$380.78	$339.98 - $405.33
Q2 2022	32,083	$13,795	$397.88	$359.08 - $429.95
Q1 2022	16,301	$7,195	$365.10	$317.03 - $434.01
Q4 2021	16,392	$5,826	$308.96	$288.77 - $336.75
Q3 2021	17,133	$5,913	$320.77	$298.46 - $340.17
Q2 2021	17,283	$6,539	$338.54	$323.52 - $349.92
Q4 2020	16,944	$6,015	$318.96	$299.19 - $342.30
Q3 2020	16,609	$6,366	$329.03	$291.81 - $347.86
Q2 2020	16,462	$6,007	$323.73	$275.37 - $359.29
Q1 2020	16,339	$5,538	$334.90	$227.56 - $376.07
Q4 2019	15,412	$6,001	$324.81	$306.60 - $335.41
Q3 2019	14,485	$5,650	$316.45	$294.61 - $337.82
Q2 2019	14,806	$5,382	$279.77	$247.10 - $305.48
Q1 2019	14,803	$4,443	$243.60	$212.73 - $260.15
Q4 2018	14,731	$3,857	$250.05	$199.80 - $288.95
Q3 2018	14,701	$5,086	$264.26	$238.91 - $286.20
Q2 2018	15,299	$4,520	$262.53	$238.26 - $294.01
Q1 2018	15,267	$5,159	$275.43	$256.43 - $293.18
Q4 2017	13,988	$4,491	$253.57	$243.45 - $261.64
Q3 2017	13,858	$4,300	$238.57	$221.18 - $249.91
Q2 2017	13,429	$3,728	$218.34	$210.89 - $227.38
Q1 2017	13,344	$3,571	$206.79	$195.26 - $217.67
Q4 2016	11,964	$2,990	$195.92	$178.68 - $212.51
Q3 2016	11,005	$2,638	$194.84	$183.98 - $207.32
Q2 2016	7,903	$1,961	$182.33	$169.06 - $193.18
Q1 2016	7,819	$1,732	$165.21	$153.48 - $172.68
Q4 2015	5,837	$1,268	$165.37	$153.37 - $173.21
Q3 2015	5,140	$1,066	$153.91	$137.24 - $160.95
Q2 2015	4,880	$907	$144.57	$138.96 - $151.61
Q1 2015	3,681	$747	$147.13	$138.21 - $154.34