LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,742 Value ($000) $9 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 18,918 Value ($000) $9 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 19,000 Value ($000) $9 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 19,854 Value ($000) $8,869 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 19,782 Value ($000) $9,613 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 19,816 Value ($000) $11,584 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 20,337 Value ($000) $9,499 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 20,427 Value ($000) $9,292 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 20,561 Value ($000) $9,319 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 21,164 Value ($000) $8,656 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 20,712 Value ($000) $9,536 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 21,617 Value ($000) $10,219 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 21,757 Value ($000) $10,585 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 22,086 Value ($000) $8,531 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 34,860 Value ($000) $14,988 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 34,870 Value ($000) $15,391 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 35,444 Value ($000) $12,597 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 36,724 Value ($000) $12,673 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 35,387 Value ($000) $13,388 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 36,024 Value ($000) $13,310 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 35,904 Value ($000) $12,745 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 35,173 Value ($000) $13,481 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 36,156 Value ($000) $13,194 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 30,725 Value ($000) $10,414 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 30,711 Value ($000) $11,958 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 30,810 Value ($000) $12,017 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 31,337 Value ($000) $11,392 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 31,580 Value ($000) $9,479 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 30,524 Value ($000) $7,992 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 27,535 Value ($000) $9,526 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 27,800 Value ($000) $8,212 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 28,345 Value ($000) $9,578 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 30,453 Value ($000) $9,777 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 32,165 Value ($000) $9,980 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 32,780 Value ($000) $9,100 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 32,835 Value ($000) $8,787 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 33,188 Value ($000) $8,295 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 33,548 Value ($000) $8,042 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 33,997 Value ($000) $8,437 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 34,757 Value ($000) $7,699 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 34,972 Value ($000) $7,594 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 35,227 Value ($000) $7,303 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 37,752 Value ($000) $7,018 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 39,407 Value ($000) $7,998 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 39,472 Value ($000) $7,601 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 40,647 Value ($000) $7,429 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 41,227 Value ($000) $6,626 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 41,457 Value ($000) $6,767 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 41,630 Value ($000) $6,189 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 41,963 Value ($000) $5,352 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 42,923 Value ($000) $4,655 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,742	$9	$476.18	$437.25 - $512.11
Q3 2025	18,918	$9	$448.15	$404.07 - $496.12
Q2 2025	19,000	$9	$459.07	$409.89 - $481.11
Q1 2025	19,854	$8,869	$448.29	$407.68 - $494.96
Q4 2024	19,782	$9,613	$527.20	$463.64 - $597.48
Q3 2024	19,816	$11,584	$516.36	$437.85 - $564.66
Q2 2024	20,337	$9,499	$441.57	$422.26 - $456.64
Q1 2024	20,427	$9,292	$415.91	$391.81 - $441.36
Q4 2023	20,561	$9,319	$417.42	$370.10 - $430.67
Q3 2023	21,164	$8,656	$415.09	$381.33 - $447.69
Q2 2023	20,712	$9,536	$431.49	$407.78 - $471.21
Q1 2023	21,617	$10,219	$433.24	$403.31 - $452.24
Q4 2022	21,757	$10,585	$426.55	$355.46 - $459.83
Q3 2022	22,086	$8,531	$380.78	$339.98 - $405.33
Q2 2022	34,860	$14,988	$397.88	$359.08 - $429.95
Q1 2022	34,870	$15,391	$365.10	$317.03 - $434.01
Q4 2021	35,444	$12,597	$308.96	$288.77 - $336.75
Q3 2021	36,724	$12,673	$320.77	$298.46 - $340.17
Q2 2021	35,387	$13,388	$338.54	$323.52 - $349.92
Q1 2021	36,024	$13,310	$299.96	$278.76 - $328.70
Q4 2020	35,904	$12,745	$318.96	$299.19 - $342.30
Q3 2020	35,173	$13,481	$329.03	$291.81 - $347.86
Q2 2020	36,156	$13,194	$323.73	$275.37 - $359.29
Q1 2020	30,725	$10,414	$334.90	$227.56 - $376.07
Q4 2019	30,711	$11,958	$324.81	$306.60 - $335.41
Q3 2019	30,810	$12,017	$316.45	$294.61 - $337.82
Q2 2019	31,337	$11,392	$279.77	$247.10 - $305.48
Q1 2019	31,580	$9,479	$243.60	$212.73 - $260.15
Q4 2018	30,524	$7,992	$250.05	$199.80 - $288.95
Q3 2018	27,535	$9,526	$264.26	$238.91 - $286.20
Q2 2018	27,800	$8,212	$262.53	$238.26 - $294.01
Q1 2018	28,345	$9,578	$275.43	$256.43 - $293.18
Q4 2017	30,453	$9,777	$253.57	$243.45 - $261.64
Q3 2017	32,165	$9,980	$238.57	$221.18 - $249.91
Q2 2017	32,780	$9,100	$218.34	$210.89 - $227.38
Q1 2017	32,835	$8,787	$206.79	$195.26 - $217.67
Q4 2016	33,188	$8,295	$195.92	$178.68 - $212.51
Q3 2016	33,548	$8,042	$194.84	$183.98 - $207.32
Q2 2016	33,997	$8,437	$182.33	$169.06 - $193.18
Q1 2016	34,757	$7,699	$165.21	$153.48 - $172.68
Q4 2015	34,972	$7,594	$165.37	$153.37 - $173.21
Q3 2015	35,227	$7,303	$153.91	$137.24 - $160.95
Q2 2015	37,752	$7,018	$144.57	$138.96 - $151.61
Q1 2015	39,407	$7,998	$147.13	$138.21 - $154.34
Q4 2014	39,472	$7,601	$137.24	$122.57 - $147.66
Q3 2014	40,647	$7,429	$124.88	$114.30 - $135.70
Q2 2014	41,227	$6,626	$118.32	$111.41 - $123.54
Q1 2014	41,457	$6,767	$113.36	$104.12 - $121.80
Q4 2013	41,630	$6,189	$97.17	$86.63 - $107.93
Q3 2013	41,963	$5,352	$86.03	$74.54 - $93.82
Q2 2013	42,923	$4,655	$71.65	$65.68 - $77.16