LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,254 Value ($000) $42,202 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 86,727 Value ($000) $43,295 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 84,989 Value ($000) $39,362 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 79,822 Value ($000) $35,657 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 77,205 Value ($000) $37,517 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 78,670 Value ($000) $45,987 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 82,685 Value ($000) $38,622 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 93,004 Value ($000) $42,305 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 98,419 Value ($000) $44,607 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 100,244 Value ($000) $40,996 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 99,965 Value ($000) $46,022 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 84,607 Value ($000) $39,996 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 74,543 Value ($000) $36,264 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 77,009 Value ($000) $29,748 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 76,237 Value ($000) $32,779 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 106,151 Value ($000) $46,855 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 148,921 Value ($000) $52,928 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 151,820 Value ($000) $52,393 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 142,926 Value ($000) $54,076 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 142,062 Value ($000) $52,492 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 217,466 Value ($000) $77,196 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 218,925 Value ($000) $83,910 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 218,236 Value ($000) $79,638 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 214,541 Value ($000) $72,719 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 207,470 Value ($000) $80,785 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 211,928 Value ($000) $82,665 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 191,815 Value ($000) $69,732 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 254,680 Value ($000) $76,444 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 248,498 Value ($000) $65,067 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 243,081 Value ($000) $84,097 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 243,120 Value ($000) $71,825 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 217,390 Value ($000) $73,463 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 208,895 Value ($000) $67,066 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 186,985 Value ($000) $58,019 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 177,052 Value ($000) $49,151 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 169,447 Value ($000) $45,344 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 49,113 Value ($000) $12,279 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 34,661 Value ($000) $8,309 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 35,067 Value ($000) $8,702 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 34,877 Value ($000) $7,726 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 34,905 Value ($000) $7,579 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 33,883 Value ($000) $7,024 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 33,021 Value ($000) $6,138 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 33,266 Value ($000) $6,752 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 34,179 Value ($000) $6,671 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 36,199 Value ($000) $6,600 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 36,219 Value ($000) $5,826 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 36,929 Value ($000) $6,016 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 41,359 Value ($000) $6,148 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 42,384 Value ($000) $5,406 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 64,639 Value ($000) $7,011 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,254	$42,202	$476.18	$437.25 - $512.11
Q3 2025	86,727	$43,295	$448.15	$404.07 - $496.12
Q2 2025	84,989	$39,362	$459.07	$409.89 - $481.11
Q1 2025	79,822	$35,657	$448.29	$407.68 - $494.96
Q4 2024	77,205	$37,517	$527.20	$463.64 - $597.48
Q3 2024	78,670	$45,987	$516.36	$437.85 - $564.66
Q2 2024	82,685	$38,622	$441.57	$422.26 - $456.64
Q1 2024	93,004	$42,305	$415.91	$391.81 - $441.36
Q4 2023	98,419	$44,607	$417.42	$370.10 - $430.67
Q3 2023	100,244	$40,996	$415.09	$381.33 - $447.69
Q2 2023	99,965	$46,022	$431.49	$407.78 - $471.21
Q1 2023	84,607	$39,996	$433.24	$403.31 - $452.24
Q4 2022	74,543	$36,264	$426.55	$355.46 - $459.83
Q3 2022	77,009	$29,748	$380.78	$339.98 - $405.33
Q2 2022	76,237	$32,779	$397.88	$359.08 - $429.95
Q1 2022	106,151	$46,855	$365.10	$317.03 - $434.01
Q4 2021	148,921	$52,928	$308.96	$288.77 - $336.75
Q3 2021	151,820	$52,393	$320.77	$298.46 - $340.17
Q2 2021	142,926	$54,076	$338.54	$323.52 - $349.92
Q1 2021	142,062	$52,492	$299.96	$278.76 - $328.70
Q4 2020	217,466	$77,196	$318.96	$299.19 - $342.30
Q3 2020	218,925	$83,910	$329.03	$291.81 - $347.86
Q2 2020	218,236	$79,638	$323.73	$275.37 - $359.29
Q1 2020	214,541	$72,719	$334.90	$227.56 - $376.07
Q4 2019	207,470	$80,785	$324.81	$306.60 - $335.41
Q3 2019	211,928	$82,665	$316.45	$294.61 - $337.82
Q2 2019	191,815	$69,732	$279.77	$247.10 - $305.48
Q1 2019	254,680	$76,444	$243.60	$212.73 - $260.15
Q4 2018	248,498	$65,067	$250.05	$199.80 - $288.95
Q3 2018	243,081	$84,097	$264.26	$238.91 - $286.20
Q2 2018	243,120	$71,825	$262.53	$238.26 - $294.01
Q1 2018	217,390	$73,463	$275.43	$256.43 - $293.18
Q4 2017	208,895	$67,066	$253.57	$243.45 - $261.64
Q3 2017	186,985	$58,019	$238.57	$221.18 - $249.91
Q2 2017	177,052	$49,151	$218.34	$210.89 - $227.38
Q1 2017	169,447	$45,344	$206.79	$195.26 - $217.67
Q4 2016	49,113	$12,279	$195.92	$178.68 - $212.51
Q3 2016	34,661	$8,309	$194.84	$183.98 - $207.32
Q2 2016	35,067	$8,702	$182.33	$169.06 - $193.18
Q1 2016	34,877	$7,726	$165.21	$153.48 - $172.68
Q4 2015	34,905	$7,579	$165.37	$153.37 - $173.21
Q3 2015	33,883	$7,024	$153.91	$137.24 - $160.95
Q2 2015	33,021	$6,138	$144.57	$138.96 - $151.61
Q1 2015	33,266	$6,752	$147.13	$138.21 - $154.34
Q4 2014	34,179	$6,671	$137.24	$122.57 - $147.66
Q3 2014	36,199	$6,600	$124.88	$114.30 - $135.70
Q2 2014	36,219	$5,826	$118.32	$111.41 - $123.54
Q1 2014	36,929	$6,016	$113.36	$104.12 - $121.80
Q4 2013	41,359	$6,148	$97.17	$86.63 - $107.93
Q3 2013	42,384	$5,406	$86.03	$74.54 - $93.82
Q2 2013	64,639	$7,011	$71.65	$65.68 - $77.16