LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,693 Value ($000) $2,753 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,741 Value ($000) $2,866 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 5,329 Value ($000) $2,467 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,365 Value ($000) $2,396 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 5,392 Value ($000) $2,620 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 5,453 Value ($000) $3,188 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 5,610 Value ($000) $2,620 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,682 Value ($000) $2,585 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 5,768 Value ($000) $2,614 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 5,609 Value ($000) $2,294 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,965 Value ($000) $1,365 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,058 Value ($000) $1,445 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,138 Value ($000) $1,398 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,228 Value ($000) $1,246 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,302 Value ($000) $1,419 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,429 Value ($000) $1,513 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,554 Value ($000) $1,263 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,492 Value ($000) $1,204 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,491 Value ($000) $1,320 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,560 Value ($000) $1,314 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,730 Value ($000) $1,324 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,904 Value ($000) $1,496 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,111 Value ($000) $1,500 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,230 Value ($000) $1,433 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,318 Value ($000) $1,680 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,358 Value ($000) $1,699 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 4,403 Value ($000) $1,600 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,437 Value ($000) $1,332 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,437 Value ($000) $1,162 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 4,523 Value ($000) $1,565 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 4,653 Value ($000) $1,375 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 5,201 Value ($000) $1,757 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 5,400 Value ($000) $1,734 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 5,614 Value ($000) $1,714 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 5,614 Value ($000) $1,559 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 5,743 Value ($000) $1,537 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 6,035 Value ($000) $1,508 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 6,035 Value ($000) $1,447 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 5,176 Value ($000) $1,285 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 4,950 Value ($000) $1,096 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 4,950 Value ($000) $1,075 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 4,998 Value ($000) $1,036 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 4,998 Value ($000) $929 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 4,998 Value ($000) $1,014 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 4,998 Value ($000) $962 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 4,998 Value ($000) $914 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 5,211 Value ($000) $838 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 5,335 Value ($000) $871 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 5,648 Value ($000) $840 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 5,706 Value ($000) $728 Avg Close $86.03 Range $74.54 - $93.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,693	$2,753	$476.18	$437.25 - $512.11
Q3 2025	5,741	$2,866	$448.15	$404.07 - $496.12
Q2 2025	5,329	$2,467	$459.07	$409.89 - $481.11
Q1 2025	5,365	$2,396	$448.29	$407.68 - $494.96
Q4 2024	5,392	$2,620	$527.20	$463.64 - $597.48
Q3 2024	5,453	$3,188	$516.36	$437.85 - $564.66
Q2 2024	5,610	$2,620	$441.57	$422.26 - $456.64
Q1 2024	5,682	$2,585	$415.91	$391.81 - $441.36
Q4 2023	5,768	$2,614	$417.42	$370.10 - $430.67
Q3 2023	5,609	$2,294	$415.09	$381.33 - $447.69
Q2 2023	2,965	$1,365	$431.49	$407.78 - $471.21
Q1 2023	3,058	$1,445	$433.24	$403.31 - $452.24
Q4 2022	3,138	$1,398	$426.55	$355.46 - $459.83
Q3 2022	3,228	$1,246	$380.78	$339.98 - $405.33
Q2 2022	3,302	$1,419	$397.88	$359.08 - $429.95
Q1 2022	3,429	$1,513	$365.10	$317.03 - $434.01
Q4 2021	3,554	$1,263	$308.96	$288.77 - $336.75
Q3 2021	3,492	$1,204	$320.77	$298.46 - $340.17
Q2 2021	3,491	$1,320	$338.54	$323.52 - $349.92
Q1 2021	3,560	$1,314	$299.96	$278.76 - $328.70
Q4 2020	3,730	$1,324	$318.96	$299.19 - $342.30
Q3 2020	3,904	$1,496	$329.03	$291.81 - $347.86
Q2 2020	4,111	$1,500	$323.73	$275.37 - $359.29
Q1 2020	4,230	$1,433	$334.90	$227.56 - $376.07
Q4 2019	4,318	$1,680	$324.81	$306.60 - $335.41
Q3 2019	4,358	$1,699	$316.45	$294.61 - $337.82
Q2 2019	4,403	$1,600	$279.77	$247.10 - $305.48
Q1 2019	4,437	$1,332	$243.60	$212.73 - $260.15
Q4 2018	4,437	$1,162	$250.05	$199.80 - $288.95
Q3 2018	4,523	$1,565	$264.26	$238.91 - $286.20
Q2 2018	4,653	$1,375	$262.53	$238.26 - $294.01
Q1 2018	5,201	$1,757	$275.43	$256.43 - $293.18
Q4 2017	5,400	$1,734	$253.57	$243.45 - $261.64
Q3 2017	5,614	$1,714	$238.57	$221.18 - $249.91
Q2 2017	5,614	$1,559	$218.34	$210.89 - $227.38
Q1 2017	5,743	$1,537	$206.79	$195.26 - $217.67
Q4 2016	6,035	$1,508	$195.92	$178.68 - $212.51
Q3 2016	6,035	$1,447	$194.84	$183.98 - $207.32
Q2 2016	5,176	$1,285	$182.33	$169.06 - $193.18
Q1 2016	4,950	$1,096	$165.21	$153.48 - $172.68
Q4 2015	4,950	$1,075	$165.37	$153.37 - $173.21
Q3 2015	4,998	$1,036	$153.91	$137.24 - $160.95
Q2 2015	4,998	$929	$144.57	$138.96 - $151.61
Q1 2015	4,998	$1,014	$147.13	$138.21 - $154.34
Q4 2014	4,998	$962	$137.24	$122.57 - $147.66
Q3 2014	4,998	$914	$124.88	$114.30 - $135.70
Q2 2014	5,211	$838	$118.32	$111.41 - $123.54
Q1 2014	5,335	$871	$113.36	$104.12 - $121.80
Q4 2013	5,648	$840	$97.17	$86.63 - $107.93
Q3 2013	5,706	$728	$86.03	$74.54 - $93.82