LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,330 Value ($000) $48,043 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 97,908 Value ($000) $48,877 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 99,242 Value ($000) $45,963 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 99,873 Value ($000) $44,614 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 99,099 Value ($000) $48,156 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 99,012 Value ($000) $57,661 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 96,205 Value ($000) $44,937 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 94,498 Value ($000) $42,984 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 95,285 Value ($000) $43,187 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 90,129 Value ($000) $36,859 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 92,356 Value ($000) $42,519 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 98,169 Value ($000) $46,407 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 102,499 Value ($000) $49,865 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 111,720 Value ($000) $43,547 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 100,508 Value ($000) $43,215 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 104,942 Value ($000) $46,321 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 109,800 Value ($000) $39,024 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 114,988 Value ($000) $39,682 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 116,861 Value ($000) $43,434 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 139,018 Value ($000) $51,367 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 425,007 Value ($000) $150,869 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 507,079 Value ($000) $194,353 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 492,207 Value ($000) $179,616 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 466,874 Value ($000) $158,247 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 415,513 Value ($000) $161,793 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 427,319 Value ($000) $166,680 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 503,684 Value ($000) $183,109 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 512,035 Value ($000) $153,693 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 542,160 Value ($000) $141,959 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 525,378 Value ($000) $181,760 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 531,536 Value ($000) $157,032 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 454,629 Value ($000) $153,632 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 435,761 Value ($000) $139,901 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 429,207 Value ($000) $133,178 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 425,318 Value ($000) $118,073 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 439,150 Value ($000) $117,517 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 452,257 Value ($000) $113,037 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 450,950 Value ($000) $108,101 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 434,289 Value ($000) $107,778 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 428,292 Value ($000) $94,866 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 566,463 Value ($000) $123,008 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 599,323 Value ($000) $124,246 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 627,116 Value ($000) $116,581 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 596,916 Value ($000) $121,150 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 607,374 Value ($000) $116,962 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 584,839 Value ($000) $106,897 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 576,030 Value ($000) $92,585 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 585,949 Value ($000) $95,651 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 620,690 Value ($000) $92,272 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 625,770 Value ($000) $79,817 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 560,000 Value ($000) $60,738 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,330	$48,043	$476.18	$437.25 - $512.11
Q3 2025	97,908	$48,877	$448.15	$404.07 - $496.12
Q2 2025	99,242	$45,963	$459.07	$409.89 - $481.11
Q1 2025	99,873	$44,614	$448.29	$407.68 - $494.96
Q4 2024	99,099	$48,156	$527.20	$463.64 - $597.48
Q3 2024	99,012	$57,661	$516.36	$437.85 - $564.66
Q2 2024	96,205	$44,937	$441.57	$422.26 - $456.64
Q1 2024	94,498	$42,984	$415.91	$391.81 - $441.36
Q4 2023	95,285	$43,187	$417.42	$370.10 - $430.67
Q3 2023	90,129	$36,859	$415.09	$381.33 - $447.69
Q2 2023	92,356	$42,519	$431.49	$407.78 - $471.21
Q1 2023	98,169	$46,407	$433.24	$403.31 - $452.24
Q4 2022	102,499	$49,865	$426.55	$355.46 - $459.83
Q3 2022	111,720	$43,547	$380.78	$339.98 - $405.33
Q2 2022	100,508	$43,215	$397.88	$359.08 - $429.95
Q1 2022	104,942	$46,321	$365.10	$317.03 - $434.01
Q4 2021	109,800	$39,024	$308.96	$288.77 - $336.75
Q3 2021	114,988	$39,682	$320.77	$298.46 - $340.17
Q2 2021	116,861	$43,434	$338.54	$323.52 - $349.92
Q1 2021	139,018	$51,367	$299.96	$278.76 - $328.70
Q4 2020	425,007	$150,869	$318.96	$299.19 - $342.30
Q3 2020	507,079	$194,353	$329.03	$291.81 - $347.86
Q2 2020	492,207	$179,616	$323.73	$275.37 - $359.29
Q1 2020	466,874	$158,247	$334.90	$227.56 - $376.07
Q4 2019	415,513	$161,793	$324.81	$306.60 - $335.41
Q3 2019	427,319	$166,680	$316.45	$294.61 - $337.82
Q2 2019	503,684	$183,109	$279.77	$247.10 - $305.48
Q1 2019	512,035	$153,693	$243.60	$212.73 - $260.15
Q4 2018	542,160	$141,959	$250.05	$199.80 - $288.95
Q3 2018	525,378	$181,760	$264.26	$238.91 - $286.20
Q2 2018	531,536	$157,032	$262.53	$238.26 - $294.01
Q1 2018	454,629	$153,632	$275.43	$256.43 - $293.18
Q4 2017	435,761	$139,901	$253.57	$243.45 - $261.64
Q3 2017	429,207	$133,178	$238.57	$221.18 - $249.91
Q2 2017	425,318	$118,073	$218.34	$210.89 - $227.38
Q1 2017	439,150	$117,517	$206.79	$195.26 - $217.67
Q4 2016	452,257	$113,037	$195.92	$178.68 - $212.51
Q3 2016	450,950	$108,101	$194.84	$183.98 - $207.32
Q2 2016	434,289	$107,778	$182.33	$169.06 - $193.18
Q1 2016	428,292	$94,866	$165.21	$153.48 - $172.68
Q4 2015	566,463	$123,008	$165.37	$153.37 - $173.21
Q3 2015	599,323	$124,246	$153.91	$137.24 - $160.95
Q2 2015	627,116	$116,581	$144.57	$138.96 - $151.61
Q1 2015	596,916	$121,150	$147.13	$138.21 - $154.34
Q4 2014	607,374	$116,962	$137.24	$122.57 - $147.66
Q3 2014	584,839	$106,897	$124.88	$114.30 - $135.70
Q2 2014	576,030	$92,585	$118.32	$111.41 - $123.54
Q1 2014	585,949	$95,651	$113.36	$104.12 - $121.80
Q4 2013	620,690	$92,272	$97.17	$86.63 - $107.93
Q3 2013	625,770	$79,817	$86.03	$74.54 - $93.82
Q2 2013	560,000	$60,738	$71.65	$65.68 - $77.16