LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,099 Value ($000) $43,578 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 68,785 Value ($000) $34,338 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 89,698 Value ($000) $41,543 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 36,080 Value ($000) $16,117 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 10,227 Value ($000) $4,970 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 11,604 Value ($000) $6,783 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 34,774 Value ($000) $16,243 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 4,424 Value ($000) $2,012 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,806 Value ($000) $2,178 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 7,951 Value ($000) $3,252 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 8,080 Value ($000) $3,720 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,486 Value ($000) $2,121 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,277 Value ($000) $2,081 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,218 Value ($000) $1,243 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 19,227 Value ($000) $8,266 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 10,553 Value ($000) $4,658 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 310,700 Value ($000) $110,426 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 1,562 Value ($000) $540 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,949 Value ($000) $737 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,700 Value ($000) $2,106 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 37,722 Value ($000) $13,391 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 53,972 Value ($000) $20,686 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 52,296 Value ($000) $19,084 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 71,629 Value ($000) $24,278 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 169,502 Value ($000) $66,000 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 163,707 Value ($000) $63,855 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 205,350 Value ($000) $74,653 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 184,750 Value ($000) $55,455 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 208,927 Value ($000) $54,706 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 187,261 Value ($000) $64,784 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 78,380 Value ($000) $23,156 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 48,324 Value ($000) $16,330 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 44,600 Value ($000) $14,319 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 59,027 Value ($000) $18,316 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 7,409 Value ($000) $2,057 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 5,853 Value ($000) $1,566 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 5,995 Value ($000) $1,498 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 7,203 Value ($000) $1,727 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 6,946 Value ($000) $1,723 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 7,090 Value ($000) $1,570 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 243,012 Value ($000) $52,770 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 189,009 Value ($000) $39,184 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 270,571 Value ($000) $50,300 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 268,093 Value ($000) $54,412 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 213,016 Value ($000) $41,020 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 287,514 Value ($000) $52,552 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 309,150 Value ($000) $49,689 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 314,915 Value ($000) $51,407 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 303,252 Value ($000) $45,081 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 251,928 Value ($000) $32,133 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 266,843 Value ($000) $28,942 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,099	$43,578	$476.18	$437.25 - $512.11
Q3 2025	68,785	$34,338	$448.15	$404.07 - $496.12
Q2 2025	89,698	$41,543	$459.07	$409.89 - $481.11
Q1 2025	36,080	$16,117	$448.29	$407.68 - $494.96
Q4 2024	10,227	$4,970	$527.20	$463.64 - $597.48
Q3 2024	11,604	$6,783	$516.36	$437.85 - $564.66
Q2 2024	34,774	$16,243	$441.57	$422.26 - $456.64
Q1 2024	4,424	$2,012	$415.91	$391.81 - $441.36
Q4 2023	4,806	$2,178	$417.42	$370.10 - $430.67
Q3 2023	7,951	$3,252	$415.09	$381.33 - $447.69
Q2 2023	8,080	$3,720	$431.49	$407.78 - $471.21
Q1 2023	4,486	$2,121	$433.24	$403.31 - $452.24
Q4 2022	4,277	$2,081	$426.55	$355.46 - $459.83
Q3 2022	3,218	$1,243	$380.78	$339.98 - $405.33
Q2 2022	19,227	$8,266	$397.88	$359.08 - $429.95
Q1 2022	10,553	$4,658	$365.10	$317.03 - $434.01
Q4 2021	310,700	$110,426	$308.96	$288.77 - $336.75
Q3 2021	1,562	$540	$320.77	$298.46 - $340.17
Q2 2021	1,949	$737	$338.54	$323.52 - $349.92
Q1 2021	5,700	$2,106	$299.96	$278.76 - $328.70
Q4 2020	37,722	$13,391	$318.96	$299.19 - $342.30
Q3 2020	53,972	$20,686	$329.03	$291.81 - $347.86
Q2 2020	52,296	$19,084	$323.73	$275.37 - $359.29
Q1 2020	71,629	$24,278	$334.90	$227.56 - $376.07
Q4 2019	169,502	$66,000	$324.81	$306.60 - $335.41
Q3 2019	163,707	$63,855	$316.45	$294.61 - $337.82
Q2 2019	205,350	$74,653	$279.77	$247.10 - $305.48
Q1 2019	184,750	$55,455	$243.60	$212.73 - $260.15
Q4 2018	208,927	$54,706	$250.05	$199.80 - $288.95
Q3 2018	187,261	$64,784	$264.26	$238.91 - $286.20
Q2 2018	78,380	$23,156	$262.53	$238.26 - $294.01
Q1 2018	48,324	$16,330	$275.43	$256.43 - $293.18
Q4 2017	44,600	$14,319	$253.57	$243.45 - $261.64
Q3 2017	59,027	$18,316	$238.57	$221.18 - $249.91
Q2 2017	7,409	$2,057	$218.34	$210.89 - $227.38
Q1 2017	5,853	$1,566	$206.79	$195.26 - $217.67
Q4 2016	5,995	$1,498	$195.92	$178.68 - $212.51
Q3 2016	7,203	$1,727	$194.84	$183.98 - $207.32
Q2 2016	6,946	$1,723	$182.33	$169.06 - $193.18
Q1 2016	7,090	$1,570	$165.21	$153.48 - $172.68
Q4 2015	243,012	$52,770	$165.37	$153.37 - $173.21
Q3 2015	189,009	$39,184	$153.91	$137.24 - $160.95
Q2 2015	270,571	$50,300	$144.57	$138.96 - $151.61
Q1 2015	268,093	$54,412	$147.13	$138.21 - $154.34
Q4 2014	213,016	$41,020	$137.24	$122.57 - $147.66
Q3 2014	287,514	$52,552	$124.88	$114.30 - $135.70
Q2 2014	309,150	$49,689	$118.32	$111.41 - $123.54
Q1 2014	314,915	$51,407	$113.36	$104.12 - $121.80
Q4 2013	303,252	$45,081	$97.17	$86.63 - $107.93
Q3 2013	251,928	$32,133	$86.03	$74.54 - $93.82
Q2 2013	266,843	$28,942	$71.65	$65.68 - $77.16