LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,706 Value ($000) $2,760 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 5,809 Value ($000) $2,900 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 5,803 Value ($000) $2,688 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 5,806 Value ($000) $2,594 Avg Close $448.29 Range $407.68 - $494.96
Q4 2021
Shares 15,788 Value ($000) $5,611 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 16,459 Value ($000) $5,680 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 15,121 Value ($000) $5,721 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 15,160 Value ($000) $5,602 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 6,045 Value ($000) $2,146 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 6,437 Value ($000) $2,467 Avg Close $329.03 Range $291.81 - $347.86
Q3 2015
Shares 8,202 Value ($000) $1,700 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 12,793 Value ($000) $2,378 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 13,114 Value ($000) $2,662 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 12,630 Value ($000) $2,432 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 11,632 Value ($000) $2,126 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 11,117 Value ($000) $1,787 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 9,935 Value ($000) $1,622 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 10,080 Value ($000) $1,498 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 10,210 Value ($000) $1,302 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 17,165 Value ($000) $1,862 Avg Close $71.65 Range $65.68 - $77.16