LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 407 Value ($000) $203 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 462 Value ($000) $214 Avg Close $459.07 Range $409.89 - $481.11
Q4 2020
Shares 882 Value ($000) $313 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,807 Value ($000) $1,076 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,915 Value ($000) $1,064 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 2,450 Value ($000) $830 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 866 Value ($000) $337 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 866 Value ($000) $338 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 866 Value ($000) $315 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 866 Value ($000) $260 Avg Close $243.60 Range $212.73 - $260.15