LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,905 Value ($000) $1,405 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,941 Value ($000) $1,468 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,986 Value ($000) $1,383 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,051 Value ($000) $1,363 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 3,091 Value ($000) $1,502 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 3,206 Value ($000) $1,874 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,656 Value ($000) $2,175 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 4,734 Value ($000) $2,153 Avg Close $415.91 Range $391.81 - $441.36
Q3 2023
Shares 5,617 Value ($000) $2,297 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 5,491 Value ($000) $2,528 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 5,588 Value ($000) $2,642 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 5,442 Value ($000) $2,647 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 5,337 Value ($000) $2,062 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 5,188 Value ($000) $2,231 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 5,517 Value ($000) $2,435 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 5,006 Value ($000) $1,779 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 4,986 Value ($000) $1,721 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 5,742 Value ($000) $2,172 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 6,178 Value ($000) $2,283 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 5,488 Value ($000) $2,137 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 6,238 Value ($000) $2,391 Avg Close $329.03 Range $291.81 - $347.86
Q4 2019
Shares 6,390 Value ($000) $2,488 Avg Close $324.81 Range $306.60 - $335.41