LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 425 Value ($000) $212 Avg Close $448.15 Range $404.07 - $496.12

Q4 2024

Shares 910 Value ($000) $442 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 425 Value ($000) $248 Avg Close $516.36 Range $437.85 - $564.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	425	$212	$448.15	$404.07 - $496.12
Q4 2024	910	$442	$527.20	$463.64 - $597.48
Q3 2024	425	$248	$516.36	$437.85 - $564.66