LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,893 Value ($000) $30,903 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 63,798 Value ($000) $31,849 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 93,383 Value ($000) $43,250 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 92,320 Value ($000) $41,240 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 90,717 Value ($000) $44,083 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 84,116 Value ($000) $49,171 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 92,688 Value ($000) $43,295 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 95,406 Value ($000) $43,397 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 102,150 Value ($000) $46,298 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 105,608 Value ($000) $43,189 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 106,305 Value ($000) $48,941 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 107,967 Value ($000) $51,039 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 119,272 Value ($000) $58,025 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 114,791 Value ($000) $44,343 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 112,984 Value ($000) $48,579 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 119,972 Value ($000) $52,956 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 127,240 Value ($000) $45,223 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 115,834 Value ($000) $39,975 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 114,679 Value ($000) $43,388 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 126,933 Value ($000) $46,902 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 154,618 Value ($000) $54,886 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 160,156 Value ($000) $61,384 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 163,841 Value ($000) $59,789 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 161,553 Value ($000) $54,759 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 381,515 Value ($000) $148,554 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 356,910 Value ($000) $139,217 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 257,612 Value ($000) $93,652 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 118,103 Value ($000) $35,450 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 138,070 Value ($000) $36,153 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 166,601 Value ($000) $57,638 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 173,421 Value ($000) $51,233 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 144,033 Value ($000) $48,674 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 150,145 Value ($000) $48,204 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 154,442 Value ($000) $47,922 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 179,126 Value ($000) $49,727 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 180,342 Value ($000) $48,259 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 188,743 Value ($000) $47,174 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 194,008 Value ($000) $46,507 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 339,732 Value ($000) $84,311 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 187,669 Value ($000) $41,569 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 177,665 Value ($000) $38,580 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 180,767 Value ($000) $37,474 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 184,786 Value ($000) $34,352 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 184,836 Value ($000) $37,515 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 181,250 Value ($000) $34,903 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 181,798 Value ($000) $33,229 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 191,641 Value ($000) $30,802 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 191,796 Value ($000) $31,309 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 191,819 Value ($000) $28,516 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 208,096 Value ($000) $26,543 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 223,649 Value ($000) $24,257 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,893	$30,903	$476.18	$437.25 - $512.11
Q3 2025	63,798	$31,849	$448.15	$404.07 - $496.12
Q2 2025	93,383	$43,250	$459.07	$409.89 - $481.11
Q1 2025	92,320	$41,240	$448.29	$407.68 - $494.96
Q4 2024	90,717	$44,083	$527.20	$463.64 - $597.48
Q3 2024	84,116	$49,171	$516.36	$437.85 - $564.66
Q2 2024	92,688	$43,295	$441.57	$422.26 - $456.64
Q1 2024	95,406	$43,397	$415.91	$391.81 - $441.36
Q4 2023	102,150	$46,298	$417.42	$370.10 - $430.67
Q3 2023	105,608	$43,189	$415.09	$381.33 - $447.69
Q2 2023	106,305	$48,941	$431.49	$407.78 - $471.21
Q1 2023	107,967	$51,039	$433.24	$403.31 - $452.24
Q4 2022	119,272	$58,025	$426.55	$355.46 - $459.83
Q3 2022	114,791	$44,343	$380.78	$339.98 - $405.33
Q2 2022	112,984	$48,579	$397.88	$359.08 - $429.95
Q1 2022	119,972	$52,956	$365.10	$317.03 - $434.01
Q4 2021	127,240	$45,223	$308.96	$288.77 - $336.75
Q3 2021	115,834	$39,975	$320.77	$298.46 - $340.17
Q2 2021	114,679	$43,388	$338.54	$323.52 - $349.92
Q1 2021	126,933	$46,902	$299.96	$278.76 - $328.70
Q4 2020	154,618	$54,886	$318.96	$299.19 - $342.30
Q3 2020	160,156	$61,384	$329.03	$291.81 - $347.86
Q2 2020	163,841	$59,789	$323.73	$275.37 - $359.29
Q1 2020	161,553	$54,759	$334.90	$227.56 - $376.07
Q4 2019	381,515	$148,554	$324.81	$306.60 - $335.41
Q3 2019	356,910	$139,217	$316.45	$294.61 - $337.82
Q2 2019	257,612	$93,652	$279.77	$247.10 - $305.48
Q1 2019	118,103	$35,450	$243.60	$212.73 - $260.15
Q4 2018	138,070	$36,153	$250.05	$199.80 - $288.95
Q3 2018	166,601	$57,638	$264.26	$238.91 - $286.20
Q2 2018	173,421	$51,233	$262.53	$238.26 - $294.01
Q1 2018	144,033	$48,674	$275.43	$256.43 - $293.18
Q4 2017	150,145	$48,204	$253.57	$243.45 - $261.64
Q3 2017	154,442	$47,922	$238.57	$221.18 - $249.91
Q2 2017	179,126	$49,727	$218.34	$210.89 - $227.38
Q1 2017	180,342	$48,259	$206.79	$195.26 - $217.67
Q4 2016	188,743	$47,174	$195.92	$178.68 - $212.51
Q3 2016	194,008	$46,507	$194.84	$183.98 - $207.32
Q2 2016	339,732	$84,311	$182.33	$169.06 - $193.18
Q1 2016	187,669	$41,569	$165.21	$153.48 - $172.68
Q4 2015	177,665	$38,580	$165.37	$153.37 - $173.21
Q3 2015	180,767	$37,474	$153.91	$137.24 - $160.95
Q2 2015	184,786	$34,352	$144.57	$138.96 - $151.61
Q1 2015	184,836	$37,515	$147.13	$138.21 - $154.34
Q4 2014	181,250	$34,903	$137.24	$122.57 - $147.66
Q3 2014	181,798	$33,229	$124.88	$114.30 - $135.70
Q2 2014	191,641	$30,802	$118.32	$111.41 - $123.54
Q1 2014	191,796	$31,309	$113.36	$104.12 - $121.80
Q4 2013	191,819	$28,516	$97.17	$86.63 - $107.93
Q3 2013	208,096	$26,543	$86.03	$74.54 - $93.82
Q2 2013	223,649	$24,257	$71.65	$65.68 - $77.16