LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 503 Value ($000) $244 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 888 Value ($000) $519 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 790 Value ($000) $369 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 918 Value ($000) $418 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 958 Value ($000) $434 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 1,028 Value ($000) $420 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,028 Value ($000) $473 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,028 Value ($000) $486 Avg Close $433.24 Range $403.31 - $452.24

Q2 2022

Shares 508 Value ($000) $218 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 508 Value ($000) $224 Avg Close $365.10 Range $317.03 - $434.01

Q4 2020

Shares 633 Value ($000) $225 Avg Close $318.96 Range $299.19 - $342.30

Q2 2020

Shares 906 Value ($000) $331 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 906 Value ($000) $307 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 906 Value ($000) $353 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 606 Value ($000) $236 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 606 Value ($000) $220 Avg Close $279.77 Range $247.10 - $305.48

Q3 2018

Shares 606 Value ($000) $210 Avg Close $264.26 Range $238.91 - $286.20

Q1 2018

Shares 974 Value ($000) $329 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 864 Value ($000) $277 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 864 Value ($000) $268 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 864 Value ($000) $240 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 1,061 Value ($000) $284 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,604 Value ($000) $401 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,604 Value ($000) $385 Avg Close $194.84 Range $183.98 - $207.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	503	$244	$527.20	$463.64 - $597.48
Q3 2024	888	$519	$516.36	$437.85 - $564.66
Q2 2024	790	$369	$441.57	$422.26 - $456.64
Q1 2024	918	$418	$415.91	$391.81 - $441.36
Q4 2023	958	$434	$417.42	$370.10 - $430.67
Q3 2023	1,028	$420	$415.09	$381.33 - $447.69
Q2 2023	1,028	$473	$431.49	$407.78 - $471.21
Q1 2023	1,028	$486	$433.24	$403.31 - $452.24
Q2 2022	508	$218	$397.88	$359.08 - $429.95
Q1 2022	508	$224	$365.10	$317.03 - $434.01
Q4 2020	633	$225	$318.96	$299.19 - $342.30
Q2 2020	906	$331	$323.73	$275.37 - $359.29
Q1 2020	906	$307	$334.90	$227.56 - $376.07
Q4 2019	906	$353	$324.81	$306.60 - $335.41
Q3 2019	606	$236	$316.45	$294.61 - $337.82
Q2 2019	606	$220	$279.77	$247.10 - $305.48
Q3 2018	606	$210	$264.26	$238.91 - $286.20
Q1 2018	974	$329	$275.43	$256.43 - $293.18
Q4 2017	864	$277	$253.57	$243.45 - $261.64
Q3 2017	864	$268	$238.57	$221.18 - $249.91
Q2 2017	864	$240	$218.34	$210.89 - $227.38
Q1 2017	1,061	$284	$206.79	$195.26 - $217.67
Q4 2016	1,604	$401	$195.92	$178.68 - $212.51
Q3 2016	1,604	$385	$194.84	$183.98 - $207.32