LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,904 Value ($000) $13 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 25,445 Value ($000) $13 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 26,052 Value ($000) $12 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 26,225 Value ($000) $12 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 26,734 Value ($000) $13 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 26,558 Value ($000) $16 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 26,601 Value ($000) $12 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 26,283 Value ($000) $12 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 26,735 Value ($000) $12 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 18,503 Value ($000) $8 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 17,918 Value ($000) $8 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 17,935 Value ($000) $8 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 18,473 Value ($000) $9 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 18,974 Value ($000) $7,329 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 19,658 Value ($000) $8,452 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 19,783 Value ($000) $8,732 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 19,281 Value ($000) $6,853 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 19,279 Value ($000) $6,653 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 31,820 Value ($000) $12,039 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 30,962 Value ($000) $11,440 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 36,723 Value ($000) $13,036 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 21,625 Value ($000) $8,288 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 21,830 Value ($000) $7,966 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 9,960 Value ($000) $3,376 Avg Close $334.90 Range $227.56 - $376.07
Q2 2013
Shares 94,930 Value ($000) $10,296 Avg Close $71.65 Range $65.68 - $77.16