LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,431 Value ($000) $6,013 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 12,353 Value ($000) $6,167 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 12,423 Value ($000) $5,754 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 12,260 Value ($000) $5,477 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 12,236 Value ($000) $5,946 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 12,603 Value ($000) $7,367 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 13,328 Value ($000) $6,226 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 13,553 Value ($000) $6,165 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 13,156 Value ($000) $5,963 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 13,951 Value ($000) $5,705 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 13,948 Value ($000) $6,421 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 14,191 Value ($000) $7 Avg Close $433.24 Range $403.31 - $452.24
Q1 2020
Shares 14,046 Value ($000) $4,761 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 13,568 Value ($000) $5,283 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 13,616 Value ($000) $5,311 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 13,827 Value ($000) $5,027 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 14,358 Value ($000) $4,310 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 14,417 Value ($000) $3,775 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 14,446 Value ($000) $4,998 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 14,708 Value ($000) $4,345 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 11,949 Value ($000) $4,038 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 12,131 Value ($000) $3,895 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 12,177 Value ($000) $3,778 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 12,593 Value ($000) $3,496 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 12,534 Value ($000) $3,353 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 11,939 Value ($000) $2,983 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 12,383 Value ($000) $2,968 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 12,953 Value ($000) $3,215 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 13,817 Value ($000) $3,060 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 13,742 Value ($000) $2,984 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 13,874 Value ($000) $2,876 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 14,130 Value ($000) $2,627 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 13,960 Value ($000) $2,833 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 14,204 Value ($000) $2,735 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 15,139 Value ($000) $2,767 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 15,819 Value ($000) $2,543 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 16,164 Value ($000) $2,639 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 16,684 Value ($000) $2,480 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 16,709 Value ($000) $2,131 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 16,481 Value ($000) $1,788 Avg Close $71.65 Range $65.68 - $77.16